Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 113,000.00 113,000.00 112,600.00 112,600.00 0.0K
10:05 113,000.00 113,000.00 113,000.00 113,000.00 0.0K
10:40 112,900.00 113,200.00 112,900.00 113,200.00 0.0K
12:30 112,300.00 112,300.00 112,300.00 112,300.00 0.1K
12:40 112,500.00 112,500.00 112,200.00 112,500.00 0.0K
13:30 111,700.00 112,000.00 111,400.00 112,000.00 0.2K
14:50 112,000.00 112,000.00 111,000.00 111,000.00 0.0K
14:55 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
15:00 112,000.00 112,000.00 112,000.00 112,000.00 0.0K
15:10 111,100.00 112,000.00 111,100.00 112,000.00 0.0K
15:15 111,000.00 111,000.00 111,000.00 111,000.00 0.0K
15:25 111,600.00 111,600.00 111,600.00 111,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available