Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108,800.00 109,100.00 108,200.00 109,100.00 0.1K
09:05 109,000.00 109,300.00 109,000.00 109,300.00 0.3K
09:10 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
09:15 109,000.00 109,400.00 109,000.00 109,400.00 0.0K
09:35 109,400.00 109,400.00 109,400.00 109,400.00 0.0K
09:45 109,300.00 109,300.00 109,300.00 109,300.00 0.0K
10:00 109,000.00 109,000.00 109,000.00 109,000.00 0.0K
10:25 108,700.00 108,700.00 108,700.00 108,700.00 0.0K
12:35 108,600.00 108,600.00 108,600.00 108,600.00 0.0K
12:40 108,400.00 108,900.00 108,400.00 108,900.00 0.0K
12:45 108,900.00 108,900.00 108,900.00 108,900.00 0.0K
13:45 108,800.00 108,900.00 108,800.00 108,900.00 0.0K
14:05 108,100.00 108,900.00 108,100.00 108,400.00 0.1K
14:10 108,300.00 108,400.00 108,300.00 108,400.00 0.0K
14:20 108,400.00 108,400.00 108,400.00 108,400.00 0.0K
15:25 108,200.00 108,200.00 108,200.00 108,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available