112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 123,300.00 | 123,300.00 | 123,300.00 | 123,300.00 | 0.0K |
| 09:05 | 123,400.00 | 123,700.00 | 123,000.00 | 123,000.00 | 0.1K |
| 09:15 | 122,300.00 | 123,000.00 | 122,200.00 | 122,200.00 | 0.1K |
| 09:35 | 121,400.00 | 122,100.00 | 119,000.00 | 122,000.00 | 0.1K |
| 09:40 | 120,600.00 | 121,800.00 | 120,600.00 | 121,000.00 | 0.0K |
| 09:45 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:50 | 120,900.00 | 120,900.00 | 120,900.00 | 120,900.00 | 0.0K |
| 10:00 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:10 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 10:20 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:40 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:45 | 121,800.00 | 121,800.00 | 121,200.00 | 121,800.00 | 0.0K |
| 11:05 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.1K |
| 13:20 | 120,800.00 | 121,800.00 | 120,800.00 | 121,800.00 | 0.0K |
| 13:55 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.0K |
| 14:10 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 14:20 | 120,800.00 | 121,800.00 | 120,600.00 | 121,800.00 | 0.0K |
| 14:35 | 120,700.00 | 121,700.00 | 120,700.00 | 121,700.00 | 0.0K |
| 14:45 | 121,700.00 | 121,800.00 | 121,700.00 | 121,800.00 | 0.0K |
| 14:50 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:55 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 15:00 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 15:05 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 15:10 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 15:25 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |