112,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:20 | 121,300.00 | 121,300.00 | 120,400.00 | 120,400.00 | 0.1K |
| 09:25 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 09:30 | 120,100.00 | 120,100.00 | 120,000.00 | 120,100.00 | 0.0K |
| 09:35 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 09:40 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.0K |
| 09:45 | 120,300.00 | 120,400.00 | 120,300.00 | 120,400.00 | 0.0K |
| 09:50 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 09:55 | 120,400.00 | 120,400.00 | 120,400.00 | 120,400.00 | 0.0K |
| 10:00 | 120,400.00 | 120,600.00 | 120,400.00 | 120,600.00 | 0.0K |
| 10:10 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 10:15 | 120,800.00 | 121,600.00 | 120,800.00 | 120,900.00 | 0.0K |
| 10:30 | 121,300.00 | 121,300.00 | 121,100.00 | 121,100.00 | 0.0K |
| 10:40 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 10:45 | 121,200.00 | 121,200.00 | 121,100.00 | 121,100.00 | 0.0K |
| 11:15 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0K |
| 11:40 | 121,100.00 | 121,300.00 | 121,100.00 | 121,300.00 | 0.0K |
| 12:00 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 12:05 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 12:10 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 12:25 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 12:30 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 12:40 | 121,000.00 | 121,000.00 | 120,900.00 | 121,000.00 | 0.0K |
| 12:50 | 121,000.00 | 121,000.00 | 120,900.00 | 120,900.00 | 0.0K |
| 12:55 | 121,000.00 | 121,300.00 | 121,000.00 | 121,300.00 | 0.0K |
| 13:15 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 13:25 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 13:40 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 13:50 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 13:55 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:05 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:15 | 121,200.00 | 121,200.00 | 120,700.00 | 120,700.00 | 0.0K |
| 14:20 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:40 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0K |
| 14:45 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:55 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 15:10 | 120,900.00 | 121,300.00 | 120,900.00 | 121,300.00 | 0.0K |
| 15:15 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 15:25 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |