Daehan Synthet

003830
🏛️ south-korea →
112,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
09:05 123,300.00 123,300.00 123,300.00 123,300.00 0.0K
09:10 123,500.00 123,500.00 123,500.00 123,500.00 0.0K
09:15 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
09:35 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
09:45 123,600.00 123,600.00 123,600.00 123,600.00 0.1K
10:00 123,400.00 123,400.00 123,300.00 123,300.00 0.0K
10:05 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
10:25 123,600.00 123,900.00 123,600.00 123,900.00 0.1K
10:30 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
10:45 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
10:55 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
11:20 123,700.00 123,700.00 123,700.00 123,700.00 0.0K
11:25 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
11:55 123,900.00 123,900.00 123,900.00 123,900.00 0.1K
12:30 123,900.00 123,900.00 123,900.00 123,900.00 0.0K
13:00 123,800.00 123,900.00 123,800.00 123,900.00 0.0K
13:10 123,800.00 123,800.00 123,700.00 123,700.00 0.0K
13:30 123,800.00 123,800.00 123,800.00 123,800.00 0.0K
13:50 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
13:55 123,700.00 123,700.00 123,700.00 123,700.00 0.0K
14:55 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
15:05 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
15:10 123,600.00 123,600.00 123,600.00 123,600.00 0.0K
15:15 123,700.00 123,700.00 123,700.00 123,700.00 0.1K
15:25 123,700.00 123,700.00 123,700.00 123,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available