7,010.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6,100.00 | 7,550.00 | 6,100.00 | 7,010.00 | 9.4M |
| 2025-09-26 | 6,400.00 | 6,500.00 | 6,030.00 | 6,060.00 | 0.3M |
| 2025-09-25 | 6,350.00 | 6,870.00 | 6,350.00 | 6,410.00 | 0.5M |
| 2025-09-24 | 6,350.00 | 7,090.00 | 6,210.00 | 6,440.00 | 1.7M |
| 2025-09-23 | 6,290.00 | 6,430.00 | 6,240.00 | 6,410.00 | 0.2M |
| 2025-09-22 | 6,190.00 | 6,400.00 | 6,190.00 | 6,280.00 | 0.1M |
| 2025-09-19 | 6,450.00 | 6,450.00 | 6,220.00 | 6,220.00 | 0.1M |
| 2025-09-18 | 6,250.00 | 6,440.00 | 6,200.00 | 6,370.00 | 0.1M |
| 2025-09-17 | 6,330.00 | 6,330.00 | 6,180.00 | 6,210.00 | 0.1M |
| 2025-09-16 | 6,360.00 | 6,410.00 | 6,280.00 | 6,290.00 | 0.1M |
| 2025-09-15 | 6,430.00 | 6,430.00 | 6,330.00 | 6,350.00 | 0.1M |
| 2025-09-12 | 6,240.00 | 6,680.00 | 6,240.00 | 6,420.00 | 0.3M |
| 2025-09-11 | 6,280.00 | 6,300.00 | 6,160.00 | 6,200.00 | 0.1M |
| 2025-09-10 | 6,320.00 | 6,370.00 | 6,210.00 | 6,240.00 | 0.1M |
| 2025-09-09 | 6,430.00 | 6,490.00 | 6,290.00 | 6,320.00 | 0.1M |
| 2025-09-08 | 6,460.00 | 6,580.00 | 6,350.00 | 6,470.00 | 0.2M |
| 2025-09-05 | 6,410.00 | 6,640.00 | 6,350.00 | 6,570.00 | 0.4M |
| 2025-09-04 | 7,200.00 | 7,280.00 | 6,280.00 | 6,300.00 | 1.0M |
| 2025-09-03 | 6,000.00 | 6,070.00 | 5,950.00 | 6,000.00 | 0.1M |
| 2025-09-02 | 5,940.00 | 6,010.00 | 5,810.00 | 5,900.00 | 0.1M |
| 2025-09-01 | 6,010.00 | 6,010.00 | 5,860.00 | 5,950.00 | 0.1M |
| 2025-08-29 | 6,170.00 | 6,250.00 | 6,020.00 | 6,050.00 | 0.1M |
| 2025-08-28 | 6,260.00 | 6,310.00 | 6,170.00 | 6,170.00 | 0.1M |
| 2025-08-27 | 6,360.00 | 6,380.00 | 6,220.00 | 6,250.00 | 0.1M |
| 2025-08-26 | 6,230.00 | 6,390.00 | 6,230.00 | 6,290.00 | 0.2M |
| 2025-08-25 | 6,210.00 | 6,360.00 | 6,200.00 | 6,320.00 | 0.4M |
| 2025-08-22 | 6,190.00 | 6,620.00 | 5,980.00 | 6,140.00 | 1.6M |
| 2025-08-21 | 7,600.00 | 7,740.00 | 7,360.00 | 7,390.00 | 0.1M |
| 2025-08-20 | 7,730.00 | 7,870.00 | 7,500.00 | 7,570.00 | 0.2M |
| 2025-08-19 | 8,170.00 | 8,290.00 | 7,980.00 | 7,990.00 | 0.1M |
| 2025-08-18 | 8,600.00 | 8,630.00 | 8,200.00 | 8,220.00 | 0.2M |
| 2025-08-14 | 8,770.00 | 8,900.00 | 8,740.00 | 8,740.00 | 0.1M |
| 2025-08-13 | 8,850.00 | 8,900.00 | 8,720.00 | 8,820.00 | 0.1M |
| 2025-08-12 | 8,880.00 | 8,950.00 | 8,810.00 | 8,820.00 | 0.1M |
| 2025-08-11 | 8,820.00 | 9,000.00 | 8,810.00 | 8,920.00 | 0.1M |
| 2025-08-08 | 9,020.00 | 9,120.00 | 8,660.00 | 8,720.00 | 0.2M |
| 2025-08-07 | 9,220.00 | 9,250.00 | 8,990.00 | 9,000.00 | 0.1M |
| 2025-08-06 | 9,270.00 | 9,540.00 | 9,150.00 | 9,350.00 | 0.2M |
| 2025-08-05 | 8,810.00 | 9,600.00 | 8,810.00 | 9,190.00 | 0.4M |
| 2025-08-04 | 8,870.00 | 8,920.00 | 8,650.00 | 8,800.00 | 0.1M |
| 2025-08-01 | 9,070.00 | 9,120.00 | 8,800.00 | 8,810.00 | 0.2M |
| 2025-07-31 | 9,770.00 | 9,800.00 | 9,150.00 | 9,240.00 | 0.3M |
| 2025-07-30 | 9,200.00 | 9,850.00 | 9,150.00 | 9,700.00 | 0.6M |
| 2025-07-29 | 9,100.00 | 9,240.00 | 8,930.00 | 9,100.00 | 0.1M |
| 2025-07-28 | 9,160.00 | 9,290.00 | 9,000.00 | 9,110.00 | 0.3M |
| 2025-07-25 | 9,360.00 | 9,400.00 | 9,100.00 | 9,120.00 | 0.2M |
| 2025-07-24 | 9,300.00 | 10,220.00 | 9,250.00 | 9,460.00 | 1.5M |
| 2025-07-23 | 8,880.00 | 9,280.00 | 8,830.00 | 9,120.00 | 0.2M |
| 2025-07-22 | 9,310.00 | 9,370.00 | 8,840.00 | 8,870.00 | 0.2M |
| 2025-07-21 | 9,080.00 | 9,670.00 | 9,010.00 | 9,370.00 | 0.5M |
| 2025-07-18 | 8,720.00 | 9,150.00 | 8,670.00 | 8,910.00 | 0.1M |
| 2025-07-17 | 8,850.00 | 8,850.00 | 8,520.00 | 8,670.00 | 0.1M |
| 2025-07-16 | 8,960.00 | 8,960.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2025-07-15 | 8,910.00 | 8,940.00 | 8,790.00 | 8,880.00 | 0.0M |
| 2025-07-14 | 9,280.00 | 9,310.00 | 8,820.00 | 8,900.00 | 0.1M |
| 2025-07-11 | 8,800.00 | 9,290.00 | 8,800.00 | 9,180.00 | 0.2M |
| 2025-07-10 | 8,870.00 | 8,870.00 | 8,700.00 | 8,800.00 | 0.1M |
| 2025-07-09 | 8,810.00 | 8,910.00 | 8,700.00 | 8,820.00 | 0.0M |
| 2025-07-08 | 8,600.00 | 8,920.00 | 8,600.00 | 8,850.00 | 0.1M |
| 2025-07-07 | 9,070.00 | 9,070.00 | 8,680.00 | 8,680.00 | 0.1M |
| 2025-07-04 | 9,190.00 | 9,190.00 | 8,940.00 | 9,070.00 | 0.1M |
| 2025-07-03 | 8,820.00 | 9,200.00 | 8,820.00 | 9,190.00 | 0.1M |
| 2025-07-02 | 9,010.00 | 9,020.00 | 8,590.00 | 8,850.00 | 0.1M |
| 2025-07-01 | 8,930.00 | 9,050.00 | 8,920.00 | 9,000.00 | 0.1M |
| 2025-06-30 | 8,940.00 | 9,050.00 | 8,870.00 | 8,980.00 | 0.1M |
| 2025-06-27 | 9,150.00 | 9,280.00 | 8,910.00 | 8,930.00 | 0.2M |
| 2025-06-26 | 9,340.00 | 9,420.00 | 9,010.00 | 9,190.00 | 0.2M |
| 2025-06-25 | 9,640.00 | 9,740.00 | 9,250.00 | 9,340.00 | 0.2M |
| 2025-06-24 | 9,340.00 | 9,600.00 | 9,340.00 | 9,530.00 | 0.3M |
| 2025-06-23 | 9,550.00 | 9,690.00 | 9,200.00 | 9,260.00 | 0.3M |
| 2025-06-20 | 9,540.00 | 10,050.00 | 9,450.00 | 9,800.00 | 0.4M |
| 2025-06-19 | 9,700.00 | 9,700.00 | 9,350.00 | 9,570.00 | 0.3M |
| 2025-06-18 | 9,520.00 | 9,680.00 | 9,410.00 | 9,580.00 | 0.1M |
| 2025-06-17 | 9,650.00 | 9,790.00 | 9,490.00 | 9,600.00 | 0.2M |
| 2025-06-16 | 9,550.00 | 9,690.00 | 9,380.00 | 9,650.00 | 0.2M |
| 2025-06-13 | 10,330.00 | 10,380.00 | 9,640.00 | 9,700.00 | 0.5M |
| 2025-06-12 | 10,230.00 | 10,540.00 | 10,200.00 | 10,330.00 | 0.2M |
| 2025-06-11 | 10,360.00 | 10,460.00 | 10,200.00 | 10,230.00 | 0.1M |
| 2025-06-10 | 10,330.00 | 10,430.00 | 10,160.00 | 10,260.00 | 0.2M |
| 2025-06-09 | 10,340.00 | 10,360.00 | 10,030.00 | 10,320.00 | 0.2M |
| 2025-06-05 | 10,530.00 | 10,630.00 | 10,340.00 | 10,400.00 | 0.2M |
| 2025-06-04 | 10,460.00 | 10,710.00 | 10,410.00 | 10,480.00 | 0.1M |
| 2025-06-02 | 10,380.00 | 10,710.00 | 10,350.00 | 10,460.00 | 0.1M |
| 2025-05-30 | 10,500.00 | 10,950.00 | 10,320.00 | 10,330.00 | 0.2M |
| 2025-05-29 | 10,750.00 | 10,990.00 | 10,570.00 | 10,630.00 | 0.4M |
| 2025-05-28 | 10,150.00 | 11,020.00 | 10,130.00 | 10,550.00 | 0.8M |
| 2025-05-27 | 10,200.00 | 10,210.00 | 9,970.00 | 10,040.00 | 0.2M |
| 2025-05-26 | 9,980.00 | 10,260.00 | 9,930.00 | 10,210.00 | 0.2M |
| 2025-05-23 | 10,170.00 | 10,210.00 | 9,960.00 | 9,980.00 | 0.2M |
| 2025-05-22 | 10,580.00 | 10,590.00 | 10,120.00 | 10,210.00 | 0.3M |
| 2025-05-21 | 10,580.00 | 10,910.00 | 10,580.00 | 10,680.00 | 0.2M |
| 2025-05-20 | 10,800.00 | 10,850.00 | 10,360.00 | 10,570.00 | 0.3M |
| 2025-05-19 | 11,180.00 | 11,280.00 | 10,730.00 | 10,790.00 | 0.3M |
| 2025-05-16 | 11,860.00 | 11,900.00 | 11,280.00 | 11,300.00 | 0.4M |
| 2025-05-15 | 12,130.00 | 12,260.00 | 11,850.00 | 11,850.00 | 0.3M |
| 2025-05-14 | 12,100.00 | 12,200.00 | 11,730.00 | 12,130.00 | 0.4M |
| 2025-05-13 | 12,100.00 | 12,290.00 | 12,010.00 | 12,080.00 | 0.4M |
| 2025-05-12 | 12,050.00 | 12,430.00 | 11,670.00 | 12,020.00 | 0.6M |
| 2025-05-09 | 12,350.00 | 12,450.00 | 11,900.00 | 11,930.00 | 0.4M |
| 2025-05-08 | 12,060.00 | 12,500.00 | 12,060.00 | 12,360.00 | 0.6M |
| 2025-05-07 | 11,860.00 | 12,300.00 | 11,860.00 | 12,040.00 | 0.4M |
| 2025-05-02 | 11,960.00 | 12,380.00 | 11,570.00 | 11,860.00 | 0.5M |
| 2025-04-30 | 12,310.00 | 12,380.00 | 11,790.00 | 11,950.00 | 0.5M |
| 2025-04-29 | 12,390.00 | 12,710.00 | 12,160.00 | 12,270.00 | 0.7M |
| 2025-04-28 | 13,160.00 | 13,290.00 | 12,290.00 | 12,300.00 | 0.8M |
| 2025-04-25 | 13,620.00 | 13,760.00 | 13,020.00 | 13,040.00 | 1.0M |
| 2025-04-24 | 13,860.00 | 14,650.00 | 13,390.00 | 13,390.00 | 3.2M |
| 2025-04-23 | 13,830.00 | 14,090.00 | 13,380.00 | 13,830.00 | 1.8M |
| 2025-04-22 | 13,500.00 | 14,290.00 | 13,300.00 | 13,500.00 | 2.5M |
| 2025-04-21 | 14,010.00 | 14,170.00 | 13,510.00 | 13,650.00 | 1.4M |
| 2025-04-18 | 13,200.00 | 15,160.00 | 13,180.00 | 14,170.00 | 15.1M |
| 2025-04-17 | 12,630.00 | 13,010.00 | 12,390.00 | 12,850.00 | 0.9M |
| 2025-04-16 | 13,600.00 | 13,670.00 | 12,680.00 | 12,680.00 | 1.5M |
| 2025-04-15 | 13,280.00 | 13,800.00 | 12,910.00 | 13,390.00 | 4.5M |
| 2025-04-14 | 12,750.00 | 13,130.00 | 12,570.00 | 12,640.00 | 1.3M |
| 2025-04-11 | 12,460.00 | 12,770.00 | 12,060.00 | 12,660.00 | 1.3M |
| 2025-04-10 | 12,600.00 | 13,150.00 | 12,410.00 | 12,770.00 | 3.0M |
| 2025-04-09 | 12,700.00 | 12,890.00 | 11,800.00 | 12,010.00 | 2.6M |
| 2025-04-08 | 12,300.00 | 13,050.00 | 11,490.00 | 11,790.00 | 2.2M |
| 2025-04-07 | 13,190.00 | 13,230.00 | 11,930.00 | 12,200.00 | 2.0M |
| 2025-04-04 | 15,020.00 | 15,220.00 | 13,600.00 | 13,930.00 | 2.2M |
| 2025-04-03 | 16,800.00 | 16,830.00 | 15,580.00 | 15,700.00 | 2.6M |
| 2025-04-02 | 17,350.00 | 17,660.00 | 16,640.00 | 17,520.00 | 3.6M |
| 2025-04-01 | 16,990.00 | 18,360.00 | 16,990.00 | 17,460.00 | 8.2M |
| 2025-03-31 | 16,500.00 | 17,770.00 | 16,330.00 | 17,360.00 | 6.5M |
| 2025-03-28 | 17,330.00 | 18,780.00 | 16,350.00 | 16,900.00 | 18.0M |
| 2025-03-27 | 15,750.00 | 17,040.00 | 14,920.00 | 16,140.00 | 13.7M |
| 2025-03-26 | 15,840.00 | 17,590.00 | 15,250.00 | 15,550.00 | 17.3M |
| 2025-03-25 | 13,850.00 | 16,840.00 | 13,830.00 | 15,220.00 | 15.4M |
| 2025-03-24 | 14,600.00 | 15,060.00 | 13,980.00 | 14,050.00 | 3.7M |
| 2025-03-21 | 14,490.00 | 15,800.00 | 13,840.00 | 13,840.00 | 9.4M |
| 2025-03-20 | 14,790.00 | 14,950.00 | 13,800.00 | 14,200.00 | 2.8M |
| 2025-03-19 | 13,350.00 | 16,250.00 | 13,190.00 | 15,020.00 | 19.2M |
| 2025-03-18 | 12,820.00 | 13,490.00 | 12,590.00 | 12,740.00 | 2.4M |
| 2025-03-17 | 13,000.00 | 13,400.00 | 12,720.00 | 12,720.00 | 1.4M |
| 2025-03-14 | 12,770.00 | 14,170.00 | 12,580.00 | 13,190.00 | 6.7M |
| 2025-03-13 | 13,210.00 | 14,250.00 | 12,910.00 | 13,160.00 | 5.5M |
| 2025-03-12 | 14,300.00 | 14,470.00 | 12,980.00 | 13,240.00 | 3.3M |
| 2025-03-11 | 15,010.00 | 15,600.00 | 13,550.00 | 13,550.00 | 15.5M |
| 2025-03-10 | 11,450.00 | 14,240.00 | 10,990.00 | 14,240.00 | 18.1M |
| 2025-03-07 | 12,700.00 | 14,170.00 | 10,880.00 | 10,960.00 | 11.9M |
| 2025-03-06 | 17,830.00 | 19,390.00 | 12,110.00 | 12,110.00 | 41.5M |