Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,460.00 11,600.00 11,460.00 11,560.00 128.7K
09:01 11,610.00 11,880.00 11,590.00 11,600.00 154.9K
09:02 11,600.00 11,600.00 11,410.00 11,410.00 74.4K
09:03 11,420.00 11,420.00 11,230.00 11,320.00 58.5K
09:04 11,320.00 11,490.00 11,320.00 11,380.00 35.1K
09:05 11,350.00 11,410.00 11,350.00 11,370.00 13.4K
09:06 11,360.00 11,390.00 11,360.00 11,380.00 12.7K
09:07 11,390.00 11,680.00 11,370.00 11,680.00 50.7K
09:08 11,770.00 11,780.00 11,430.00 11,430.00 72.4K
09:09 11,420.00 11,580.00 11,420.00 11,460.00 28.8K
09:10 11,440.00 11,440.00 11,380.00 11,440.00 20.1K
09:11 11,450.00 11,650.00 11,450.00 11,650.00 17.8K
09:12 11,630.00 11,650.00 11,470.00 11,490.00 21.9K
09:13 11,520.00 11,520.00 11,390.00 11,500.00 14.8K
09:14 11,500.00 11,500.00 11,430.00 11,440.00 7.4K
09:15 11,480.00 11,550.00 11,440.00 11,540.00 14.5K
09:16 11,540.00 11,570.00 11,460.00 11,560.00 22.6K
09:17 11,540.00 11,540.00 11,370.00 11,370.00 17.8K
09:18 11,370.00 11,430.00 11,360.00 11,430.00 8.8K
09:19 11,430.00 11,480.00 11,430.00 11,460.00 3.3K
09:20 11,470.00 11,490.00 11,420.00 11,490.00 14.6K
09:21 11,500.00 11,500.00 11,410.00 11,410.00 7.6K
09:22 11,400.00 11,420.00 11,290.00 11,290.00 33.5K
09:23 11,300.00 11,400.00 11,300.00 11,350.00 12.6K
09:24 11,330.00 11,360.00 11,330.00 11,330.00 5.4K
09:25 11,320.00 11,340.00 11,320.00 11,320.00 5.3K
09:26 11,320.00 11,320.00 11,280.00 11,280.00 13.2K
09:27 11,280.00 11,330.00 11,280.00 11,300.00 8.0K
09:28 11,300.00 11,350.00 11,290.00 11,350.00 4.0K
09:29 11,340.00 11,590.00 11,320.00 11,590.00 22.2K
09:30 11,590.00 11,590.00 11,360.00 11,400.00 18.8K
09:31 11,390.00 11,390.00 11,290.00 11,340.00 23.9K
09:32 11,340.00 11,360.00 11,300.00 11,350.00 5.9K
09:33 11,330.00 11,350.00 11,310.00 11,350.00 5.5K
09:34 11,350.00 11,400.00 11,350.00 11,380.00 3.8K
09:35 11,400.00 11,440.00 11,390.00 11,400.00 6.0K
09:36 11,400.00 11,400.00 11,370.00 11,370.00 3.0K
09:37 11,360.00 11,360.00 11,340.00 11,340.00 1.4K
09:38 11,340.00 11,370.00 11,340.00 11,350.00 1.7K
09:39 11,350.00 11,350.00 11,300.00 11,300.00 7.6K
09:40 11,310.00 11,320.00 11,300.00 11,310.00 8.1K
09:41 11,300.00 11,305.00 11,290.00 11,290.00 4.5K
09:42 11,290.00 11,350.00 11,290.00 11,320.00 2.5K
09:43 11,320.00 11,330.00 11,320.00 11,330.00 1.2K
09:44 11,330.00 11,330.00 11,310.00 11,310.00 3.3K
09:45 11,310.00 11,325.00 11,310.00 11,310.00 1.2K
09:46 11,310.00 11,315.00 11,290.00 11,290.00 6.0K
09:47 11,290.00 11,290.00 11,260.00 11,260.00 8.1K
09:48 11,250.00 11,250.00 11,080.00 11,100.00 38.5K
09:49 11,090.00 11,160.00 11,090.00 11,160.00 5.8K
09:50 11,150.00 11,150.00 11,120.00 11,120.00 6.9K
09:51 11,100.00 11,120.00 11,020.00 11,020.00 21.0K
09:52 11,020.00 11,020.00 10,990.00 11,000.00 18.7K
09:53 10,990.00 11,120.00 10,990.00 11,120.00 13.0K
09:54 11,050.00 11,110.00 11,050.00 11,110.00 6.7K
09:55 11,110.00 11,120.00 11,100.00 11,120.00 2.2K
09:56 11,120.00 11,130.00 11,110.00 11,130.00 6.0K
09:57 11,140.00 11,140.00 11,120.00 11,130.00 2.3K
09:58 11,120.00 11,130.00 11,080.00 11,100.00 9.1K
09:59 11,090.00 11,100.00 11,080.00 11,100.00 1.5K
10:00 11,090.00 11,100.00 11,090.00 11,090.00 3.7K
10:01 11,090.00 11,100.00 11,090.00 11,090.00 1.8K
10:02 11,090.00 11,090.00 11,060.00 11,060.00 6.7K
10:03 11,060.00 11,080.00 11,060.00 11,070.00 5.4K
10:04 11,070.00 11,110.00 11,070.00 11,110.00 1.4K
10:05 11,120.00 11,180.00 11,110.00 11,150.00 5.4K
10:06 11,150.00 11,200.00 11,150.00 11,170.00 10.0K
10:07 11,190.00 11,190.00 11,160.00 11,170.00 3.3K
10:08 11,160.00 11,190.00 11,160.00 11,180.00 3.2K
10:09 11,190.00 11,210.00 11,190.00 11,190.00 4.4K
10:10 11,200.00 11,200.00 11,170.00 11,170.00 3.6K
10:11 11,170.00 11,210.00 11,170.00 11,210.00 4.7K
10:12 11,210.00 11,220.00 11,200.00 11,200.00 2.2K
10:13 11,190.00 11,340.00 11,190.00 11,310.00 18.7K
10:14 11,300.00 11,330.00 11,260.00 11,270.00 9.6K
10:15 11,270.00 11,650.00 11,270.00 11,650.00 59.7K
10:16 11,650.00 11,750.00 11,620.00 11,750.00 113.7K
10:17 11,710.00 11,790.00 11,560.00 11,600.00 133.5K
10:18 11,600.00 11,820.00 11,520.00 11,780.00 117.7K
10:19 11,830.00 11,830.00 11,660.00 11,800.00 107.2K
10:20 11,780.00 11,860.00 11,750.00 11,780.00 121.8K
10:21 11,800.00 12,110.00 11,800.00 12,060.00 281.9K
10:22 12,120.00 12,250.00 12,120.00 12,200.00 246.2K
10:23 12,250.00 12,310.00 12,140.00 12,310.00 219.0K
10:24 12,330.00 12,365.00 12,260.00 12,270.00 196.1K
10:25 12,290.00 12,350.00 12,220.00 12,220.00 74.5K
10:26 12,220.00 12,540.00 12,180.00 12,520.00 243.5K
10:27 12,520.00 12,550.00 12,455.00 12,540.00 175.4K
10:28 12,540.00 12,590.00 12,450.00 12,590.00 134.9K
10:31 12,610.00 12,780.00 12,610.00 12,710.00 296.2K
10:32 12,730.00 12,800.00 12,600.00 12,800.00 166.0K
10:33 12,790.00 12,830.00 12,710.00 12,830.00 142.1K
10:34 12,800.00 13,000.00 12,800.00 12,990.00 257.6K
10:35 13,020.00 13,020.00 12,860.00 12,950.00 193.2K
10:36 12,960.00 12,960.00 12,660.00 12,750.00 168.0K
10:37 12,740.00 12,860.00 12,740.00 12,780.00 89.5K
10:38 12,790.00 12,790.00 12,610.00 12,640.00 141.0K
10:39 12,670.00 12,680.00 12,600.00 12,640.00 81.8K
10:40 12,640.00 12,880.00 12,600.00 12,850.00 165.3K
10:41 12,890.00 12,900.00 12,640.00 12,685.00 128.4K
10:42 12,680.00 12,780.00 12,670.00 12,700.00 49.2K
10:43 12,690.00 12,740.00 12,660.00 12,660.00 34.6K
10:44 12,640.00 12,690.00 12,600.00 12,600.00 65.1K
10:45 12,600.00 12,670.00 12,600.00 12,640.00 24.0K
10:46 12,640.00 12,790.00 12,600.00 12,730.00 90.6K
10:47 12,730.00 12,810.00 12,590.00 12,600.00 72.3K
10:48 12,590.00 12,640.00 12,550.00 12,550.00 52.3K
10:49 12,540.00 12,630.00 12,450.00 12,450.00 83.4K
10:50 12,460.00 12,480.00 12,360.00 12,400.00 84.2K
10:51 12,380.00 12,510.00 12,320.00 12,490.00 95.1K
10:52 12,480.00 12,530.00 12,390.00 12,410.00 50.7K
10:53 12,430.00 12,480.00 12,410.00 12,420.00 16.7K
10:54 12,420.00 12,560.00 12,390.00 12,510.00 48.7K
10:55 12,510.00 12,660.00 12,490.00 12,660.00 36.2K
10:56 12,560.00 12,590.00 12,520.00 12,540.00 44.2K
10:57 12,570.00 12,570.00 12,440.00 12,440.00 25.8K
10:58 12,450.00 12,600.00 12,450.00 12,550.00 20.5K
10:59 12,550.00 12,550.00 12,495.00 12,520.00 11.3K
11:00 12,510.00 12,650.00 12,410.00 12,460.00 56.6K
11:01 12,450.00 12,490.00 12,400.00 12,450.00 39.1K
11:02 12,450.00 12,470.00 12,420.00 12,430.00 10.9K
11:03 12,440.00 12,530.00 12,420.00 12,520.00 17.3K
11:04 12,520.00 12,520.00 12,470.00 12,470.00 10.4K
11:05 12,480.00 12,550.00 12,480.00 12,510.00 20.9K
11:06 12,510.00 12,560.00 12,480.00 12,560.00 13.6K
11:07 12,680.00 12,680.00 12,520.00 12,560.00 52.3K
11:08 12,580.00 12,650.00 12,570.00 12,590.00 37.2K
11:09 12,590.00 12,600.00 12,580.00 12,590.00 10.8K
11:10 12,590.00 12,600.00 12,540.00 12,540.00 18.8K
11:11 12,540.00 12,660.00 12,540.00 12,630.00 28.8K
11:12 12,620.00 13,080.00 12,620.00 13,040.00 348.5K
11:13 13,090.00 13,090.00 13,000.00 13,080.00 168.6K
11:14 13,100.00 13,230.00 13,100.00 13,230.00 263.3K
11:15 13,240.00 13,270.00 13,190.00 13,240.00 162.1K
11:16 13,290.00 13,290.00 13,230.00 13,260.00 98.1K
11:17 13,250.00 13,400.00 13,250.00 13,400.00 197.5K
11:18 13,410.00 13,450.00 13,340.00 13,400.00 145.5K
11:19 13,400.00 13,490.00 13,400.00 13,460.00 117.8K
11:20 13,450.00 13,480.00 13,420.00 13,420.00 74.1K
11:21 13,420.00 13,440.00 13,350.00 13,410.00 107.4K
11:22 13,400.00 13,410.00 13,360.00 13,360.00 40.6K
11:23 13,360.00 13,500.00 13,350.00 13,500.00 93.4K
11:24 13,500.00 13,510.00 13,430.00 13,470.00 91.1K
11:25 13,460.00 13,480.00 13,410.00 13,450.00 46.5K
11:26 13,450.00 13,730.00 13,440.00 13,730.00 192.2K
11:27 13,720.00 13,720.00 13,640.00 13,670.00 98.8K
11:28 13,670.00 13,710.00 13,610.00 13,690.00 98.6K
11:29 13,690.00 13,690.00 13,640.00 13,650.00 62.7K
11:30 13,640.00 13,770.00 13,620.00 13,690.00 90.8K
11:31 13,680.00 13,700.00 13,630.00 13,670.00 39.8K
11:32 13,620.00 13,620.00 13,550.00 13,550.00 108.9K
11:33 13,550.00 13,630.00 13,540.00 13,570.00 41.0K
11:34 13,560.00 13,630.00 13,550.00 13,560.00 38.0K
11:35 13,620.00 13,660.00 13,590.00 13,590.00 38.2K
11:36 13,580.00 13,630.00 13,510.00 13,510.00 59.1K
11:37 13,490.00 13,510.00 13,400.00 13,450.00 119.8K
11:38 13,450.00 13,470.00 13,400.00 13,430.00 37.4K
11:39 13,410.00 13,500.00 13,400.00 13,470.00 29.9K
11:40 13,460.00 13,480.00 13,430.00 13,450.00 19.7K
11:41 13,450.00 13,450.00 13,420.00 13,430.00 12.3K
11:42 13,430.00 13,430.00 13,340.00 13,350.00 46.5K
11:43 13,350.00 13,430.00 13,340.00 13,360.00 33.3K
11:44 13,370.00 13,370.00 13,300.00 13,300.00 37.5K
11:45 13,310.00 13,400.00 13,300.00 13,390.00 53.1K
11:46 13,410.00 13,510.00 13,410.00 13,450.00 57.5K
11:47 13,450.00 13,480.00 13,400.00 13,450.00 18.1K
11:48 13,450.00 13,450.00 13,350.00 13,380.00 30.9K
11:49 13,380.00 13,430.00 13,380.00 13,400.00 10.6K
11:50 13,405.00 13,410.00 13,360.00 13,370.00 15.3K
11:51 13,370.00 13,370.00 13,340.00 13,350.00 15.2K
11:52 13,350.00 13,410.00 13,330.00 13,390.00 13.5K
11:53 13,420.00 13,460.00 13,410.00 13,450.00 22.9K
11:54 13,480.00 13,500.00 13,440.00 13,470.00 28.4K
11:55 13,470.00 13,660.00 13,470.00 13,640.00 98.7K
11:56 13,640.00 13,640.00 13,480.00 13,500.00 78.8K
11:57 13,500.00 13,550.00 13,470.00 13,470.00 35.6K
11:58 13,470.00 13,530.00 13,460.00 13,480.00 13.0K
11:59 13,480.00 13,490.00 13,460.00 13,460.00 12.0K
12:00 13,440.00 13,480.00 13,410.00 13,440.00 34.6K
12:01 13,440.00 13,480.00 13,425.00 13,470.00 23.8K
12:02 13,470.00 13,520.00 13,470.00 13,520.00 24.9K
12:03 13,520.00 13,520.00 13,460.00 13,470.00 29.0K
12:04 13,460.00 13,490.00 13,430.00 13,490.00 16.6K
12:05 13,490.00 13,500.00 13,470.00 13,470.00 11.5K
12:06 13,480.00 13,490.00 13,430.00 13,430.00 15.3K
12:07 13,420.00 13,440.00 13,380.00 13,430.00 37.7K
12:08 13,430.00 13,440.00 13,380.00 13,380.00 18.2K
12:09 13,350.00 13,360.00 13,270.00 13,350.00 66.6K
12:10 13,360.00 13,360.00 13,220.00 13,250.00 56.6K
12:11 13,240.00 13,300.00 13,240.00 13,290.00 26.5K
12:12 13,290.00 13,310.00 13,290.00 13,310.00 9.5K
12:13 13,310.00 13,340.00 13,310.00 13,310.00 17.4K
12:14 13,310.00 13,320.00 13,240.00 13,250.00 26.9K
12:15 13,250.00 13,270.00 13,220.00 13,265.00 18.9K
12:16 13,265.00 13,320.00 13,260.00 13,320.00 16.8K
12:17 13,340.00 13,410.00 13,330.00 13,400.00 30.1K
12:18 13,400.00 13,410.00 13,320.00 13,380.00 27.4K
12:19 13,380.00 13,380.00 13,310.00 13,360.00 17.1K
12:20 13,360.00 13,370.00 13,290.00 13,300.00 13.4K
12:21 13,340.00 13,340.00 13,290.00 13,290.00 8.8K
12:22 13,300.00 13,350.00 13,290.00 13,320.00 4.3K
12:23 13,340.00 13,340.00 13,270.00 13,290.00 13.2K
12:24 13,300.00 13,390.00 13,290.00 13,380.00 23.8K
12:25 13,380.00 13,390.00 13,340.00 13,370.00 17.2K
12:26 13,380.00 13,380.00 13,320.00 13,320.00 9.9K
12:27 13,310.00 13,390.00 13,310.00 13,390.00 12.5K
12:28 13,370.00 13,440.00 13,370.00 13,430.00 31.5K
12:29 13,440.00 13,440.00 13,350.00 13,400.00 24.9K
12:30 13,380.00 13,400.00 13,320.00 13,340.00 13.5K
12:31 13,340.00 13,380.00 13,340.00 13,360.00 7.4K
12:32 13,360.00 13,370.00 13,340.00 13,340.00 12.5K
12:33 13,340.00 13,340.00 13,290.00 13,290.00 12.7K
12:34 13,290.00 13,350.00 13,290.00 13,330.00 7.9K
12:35 13,330.00 13,350.00 13,290.00 13,350.00 10.2K
12:36 13,350.00 13,350.00 13,310.00 13,310.00 5.9K
12:37 13,310.00 13,340.00 13,310.00 13,340.00 8.1K
12:38 13,350.00 13,350.00 13,300.00 13,310.00 3.2K
12:39 13,310.00 13,310.00 13,280.00 13,280.00 15.2K
12:40 13,280.00 13,310.00 13,280.00 13,300.00 8.4K
12:41 13,310.00 13,310.00 13,300.00 13,310.00 7.4K
12:42 13,310.00 13,350.00 13,300.00 13,350.00 9.4K
12:43 13,340.00 13,350.00 13,310.00 13,325.00 9.9K
12:44 13,320.00 13,370.00 13,320.00 13,360.00 11.4K
12:45 13,370.00 13,380.00 13,360.00 13,370.00 14.9K
12:46 13,365.00 13,380.00 13,360.00 13,360.00 6.5K
12:47 13,370.00 13,370.00 13,290.00 13,290.00 22.6K
12:48 13,320.00 13,330.00 13,290.00 13,290.00 4.7K
12:49 13,250.00 13,250.00 13,150.00 13,200.00 83.7K
12:50 13,220.00 13,230.00 13,180.00 13,210.00 19.8K
12:51 13,200.00 13,200.00 13,100.00 13,140.00 44.3K
12:52 13,140.00 13,180.00 13,140.00 13,160.00 17.3K
12:53 13,170.00 13,190.00 13,160.00 13,180.00 9.8K
12:54 13,180.00 13,220.00 13,180.00 13,210.00 14.2K
12:55 13,210.00 13,210.00 13,150.00 13,150.00 15.2K
12:56 13,150.00 13,160.00 13,130.00 13,130.00 11.0K
12:57 13,140.00 13,140.00 13,000.00 13,030.00 85.4K
12:58 13,020.00 13,050.00 12,970.00 13,040.00 44.9K
12:59 13,030.00 13,030.00 12,890.00 12,930.00 58.5K
13:00 12,930.00 12,945.00 12,860.00 12,910.00 54.3K
13:01 12,890.00 12,950.00 12,890.00 12,940.00 20.7K
13:02 12,950.00 12,950.00 12,880.00 12,910.00 31.3K
13:03 12,910.00 12,910.00 12,880.00 12,890.00 17.4K
13:04 12,890.00 13,050.00 12,890.00 13,050.00 27.0K
13:05 13,050.00 13,100.00 13,030.00 13,090.00 52.6K
13:06 13,100.00 13,300.00 13,100.00 13,300.00 115.3K
13:07 13,340.00 13,550.00 13,340.00 13,490.00 215.1K
13:08 13,480.00 13,550.00 13,460.00 13,510.00 114.7K
13:09 13,500.00 13,590.00 13,480.00 13,530.00 108.9K
13:10 13,540.00 13,560.00 13,450.00 13,470.00 77.2K
13:11 13,470.00 13,510.00 13,410.00 13,500.00 68.1K
13:12 13,500.00 13,600.00 13,500.00 13,520.00 103.7K
13:13 13,530.00 13,550.00 13,500.00 13,540.00 46.5K
13:14 13,530.00 13,560.00 13,530.00 13,560.00 29.7K
13:15 13,560.00 13,880.00 13,550.00 13,830.00 276.0K
13:16 13,830.00 13,880.00 13,830.00 13,880.00 44.5K
13:18 13,940.00 13,940.00 13,870.00 13,880.00 148.9K
13:19 13,880.00 13,940.00 13,850.00 13,860.00 99.6K
13:20 13,880.00 13,900.00 13,860.00 13,860.00 51.6K
13:21 13,860.00 13,870.00 13,840.00 13,850.00 46.3K
13:22 13,850.00 13,870.00 13,790.00 13,870.00 97.7K
13:23 13,880.00 13,910.00 13,820.00 13,860.00 65.3K
13:24 13,860.00 13,900.00 13,860.00 13,880.00 38.8K
13:25 13,860.00 13,870.00 13,790.00 13,800.00 73.2K
13:26 13,780.00 13,840.00 13,780.00 13,790.00 39.4K
13:27 13,800.00 13,850.00 13,800.00 13,830.00 44.7K
13:28 13,830.00 13,890.00 13,810.00 13,810.00 45.8K
13:29 13,810.00 13,840.00 13,800.00 13,840.00 22.4K
13:30 13,850.00 14,070.00 13,830.00 13,910.00 215.1K
13:31 13,950.00 13,950.00 13,750.00 13,760.00 152.3K
13:32 13,750.00 13,800.00 13,750.00 13,750.00 48.5K
13:33 13,740.00 13,750.00 13,690.00 13,690.00 80.0K
13:34 13,690.00 13,760.00 13,680.00 13,760.00 44.1K
13:35 13,760.00 13,760.00 13,710.00 13,710.00 25.0K
13:36 13,710.00 13,710.00 13,680.00 13,700.00 25.1K
13:37 13,700.00 13,740.00 13,640.00 13,740.00 46.8K
13:38 13,740.00 13,750.00 13,700.00 13,700.00 23.5K
13:39 13,700.00 13,700.00 13,680.00 13,680.00 13.0K
13:40 13,680.00 13,700.00 13,635.00 13,680.00 22.5K
13:41 13,690.00 13,760.00 13,690.00 13,740.00 22.8K
13:42 13,750.00 13,770.00 13,720.00 13,750.00 31.6K
13:43 13,760.00 13,760.00 13,705.00 13,720.00 12.7K
13:44 13,720.00 13,720.00 13,660.00 13,660.00 12.6K
13:45 13,670.00 13,730.00 13,660.00 13,710.00 14.6K
13:46 13,700.00 13,710.00 13,680.00 13,690.00 6.0K
13:47 13,690.00 13,700.00 13,680.00 13,690.00 5.8K
13:48 13,690.00 13,700.00 13,690.00 13,700.00 7.8K
13:49 13,700.00 13,800.00 13,700.00 13,790.00 23.3K
13:50 13,800.00 13,800.00 13,620.00 13,630.00 51.0K
13:51 13,630.00 13,680.00 13,630.00 13,640.00 30.5K
13:52 13,630.00 13,640.00 13,570.00 13,570.00 63.1K
13:53 13,580.00 13,650.00 13,580.00 13,640.00 32.5K
13:54 13,640.00 13,660.00 13,610.00 13,630.00 10.6K
13:55 13,630.00 13,640.00 13,580.00 13,620.00 19.3K
13:56 13,610.00 13,690.00 13,610.00 13,690.00 16.7K
13:57 13,700.00 13,740.00 13,690.00 13,720.00 47.4K
13:58 13,730.00 13,760.00 13,700.00 13,700.00 46.4K
13:59 13,700.00 13,710.00 13,620.00 13,690.00 14.0K
14:00 13,690.00 13,730.00 13,690.00 13,690.00 11.3K
14:01 13,700.00 13,700.00 13,670.00 13,690.00 7.6K
14:02 13,690.00 13,690.00 13,620.00 13,640.00 16.2K
14:03 13,630.00 13,640.00 13,580.00 13,640.00 27.9K
14:04 13,630.00 13,630.00 13,540.00 13,550.00 32.9K
14:05 13,540.00 13,630.00 13,530.00 13,590.00 26.8K
14:06 13,600.00 13,630.00 13,580.00 13,600.00 14.8K
14:07 13,600.00 13,630.00 13,540.00 13,540.00 16.6K
14:08 13,540.00 13,590.00 13,540.00 13,590.00 13.3K
14:09 13,590.00 13,670.00 13,580.00 13,670.00 24.8K
14:10 13,650.00 13,660.00 13,590.00 13,600.00 21.2K
14:11 13,600.00 13,610.00 13,550.00 13,560.00 16.1K
14:12 13,570.00 13,610.00 13,560.00 13,610.00 6.0K
14:13 13,610.00 13,610.00 13,580.00 13,590.00 10.0K
14:14 13,590.00 13,590.00 13,510.00 13,510.00 26.4K
14:15 13,510.00 13,570.00 13,500.00 13,570.00 38.3K
14:16 13,570.00 13,570.00 13,530.00 13,540.00 12.0K
14:17 13,530.00 13,550.00 13,450.00 13,450.00 44.2K
14:18 13,440.00 13,490.00 13,410.00 13,480.00 42.6K
14:19 13,480.00 13,520.00 13,480.00 13,500.00 19.6K
14:20 13,510.00 13,510.00 13,410.00 13,410.00 34.0K
14:21 13,400.00 13,500.00 13,400.00 13,500.00 32.7K
14:22 13,490.00 13,580.00 13,470.00 13,555.00 23.3K
14:23 13,550.00 13,560.00 13,510.00 13,520.00 17.1K
14:24 13,520.00 13,630.00 13,520.00 13,630.00 27.7K
14:25 13,660.00 13,660.00 13,600.00 13,660.00 47.4K
14:26 13,660.00 13,660.00 13,610.00 13,610.00 19.6K
14:27 13,610.00 13,650.00 13,600.00 13,640.00 14.4K
14:28 13,630.00 13,650.00 13,600.00 13,640.00 26.9K
14:29 13,640.00 13,640.00 13,550.00 13,580.00 13.8K
14:30 13,580.00 13,630.00 13,570.00 13,620.00 6.7K
14:31 13,620.00 13,620.00 13,550.00 13,560.00 11.7K
14:32 13,560.00 13,600.00 13,550.00 13,600.00 7.0K
14:33 13,600.00 13,720.00 13,570.00 13,720.00 45.9K
14:34 13,730.00 13,730.00 13,675.00 13,690.00 36.7K
14:35 13,680.00 13,720.00 13,680.00 13,690.00 46.2K
14:36 13,690.00 13,710.00 13,690.00 13,690.00 17.9K
14:37 13,690.00 13,710.00 13,650.00 13,700.00 23.1K
14:38 13,700.00 13,700.00 13,670.00 13,690.00 6.0K
14:39 13,685.00 13,690.00 13,660.00 13,680.00 10.6K
14:40 13,700.00 13,840.00 13,700.00 13,750.00 145.0K
14:41 13,760.00 13,760.00 13,580.00 13,630.00 81.6K
14:42 13,610.00 13,640.00 13,460.00 13,460.00 71.7K
14:43 13,460.00 13,500.00 13,300.00 13,340.00 109.3K
14:44 13,340.00 13,390.00 13,280.00 13,330.00 66.0K
14:45 13,340.00 13,390.00 13,310.00 13,310.00 57.2K
14:46 13,290.00 13,290.00 13,130.00 13,180.00 140.6K
14:47 13,190.00 13,280.00 13,180.00 13,260.00 47.1K
14:48 13,260.00 13,320.00 13,260.00 13,280.00 46.8K
14:49 13,290.00 13,290.00 13,150.00 13,210.00 52.2K
14:50 13,250.00 13,310.00 13,190.00 13,290.00 27.4K
14:51 13,280.00 13,350.00 13,200.00 13,320.00 28.8K
14:52 13,290.00 13,340.00 13,260.00 13,330.00 38.6K
14:53 13,330.00 13,350.00 13,300.00 13,320.00 41.0K
14:54 13,320.00 13,330.00 13,020.00 13,020.00 50.1K
14:55 13,010.00 13,260.00 13,010.00 13,260.00 71.2K
14:56 13,210.00 13,340.00 13,210.00 13,340.00 34.9K
14:57 13,340.00 13,340.00 13,285.00 13,290.00 32.2K
14:58 13,300.00 13,380.00 13,270.00 13,380.00 42.9K
14:59 13,400.00 13,500.00 13,400.00 13,460.00 109.3K
15:00 13,460.00 13,840.00 13,450.00 13,770.00 234.9K
15:01 13,800.00 14,240.00 13,780.00 14,240.00 691.2K
15:02 14,240.00 14,240.00 14,240.00 14,240.00 76.1K
15:03 14,240.00 14,240.00 14,240.00 14,240.00 22.8K
15:04 14,240.00 14,240.00 14,240.00 14,240.00 12.4K
15:05 14,240.00 14,240.00 14,240.00 14,240.00 5.7K
15:06 14,240.00 14,240.00 14,240.00 14,240.00 10.1K
15:07 14,240.00 14,240.00 14,240.00 14,240.00 9.1K
15:08 14,240.00 14,240.00 14,240.00 14,240.00 5.8K
15:09 14,240.00 14,240.00 14,240.00 14,240.00 4.5K
15:10 14,240.00 14,240.00 14,240.00 14,240.00 3.7K
15:11 14,240.00 14,240.00 14,240.00 14,240.00 3.2K
15:12 14,240.00 14,240.00 14,240.00 14,240.00 3.3K
15:13 14,240.00 14,240.00 14,240.00 14,240.00 1.9K
15:14 14,240.00 14,240.00 14,240.00 14,240.00 2.5K
15:15 14,240.00 14,240.00 14,240.00 14,240.00 3.8K
15:16 14,240.00 14,240.00 14,240.00 14,240.00 0.6K
15:17 14,240.00 14,240.00 14,240.00 14,240.00 0.5K
15:18 14,240.00 14,240.00 14,240.00 14,240.00 3.1K
15:19 14,240.00 14,240.00 14,240.00 14,240.00 1.3K
15:29 14,240.00 14,240.00 14,240.00 14,240.00 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available