Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,740.00 16,770.00 16,510.00 16,630.00 117.5K
09:01 16,600.00 16,710.00 16,580.00 16,600.00 40.3K
09:02 16,690.00 16,690.00 16,470.00 16,580.00 51.0K
09:03 16,580.00 16,630.00 16,550.00 16,620.00 16.7K
09:04 16,620.00 16,660.00 16,610.00 16,630.00 12.6K
09:05 16,640.00 16,650.00 16,600.00 16,600.00 15.2K
09:06 16,630.00 16,700.00 16,610.00 16,630.00 16.7K
09:07 16,650.00 16,650.00 16,560.00 16,580.00 27.2K
09:08 16,600.00 16,600.00 16,510.00 16,510.00 32.7K
09:09 16,510.00 16,510.00 16,480.00 16,480.00 18.4K
09:10 16,490.00 16,500.00 16,480.00 16,480.00 12.9K
09:11 16,500.00 16,560.00 16,490.00 16,550.00 19.8K
09:12 16,520.00 16,560.00 16,460.00 16,500.00 40.9K
09:13 16,480.00 16,520.00 16,460.00 16,460.00 17.2K
09:14 16,480.00 16,480.00 16,440.00 16,440.00 13.5K
09:15 16,440.00 16,440.00 16,410.00 16,430.00 23.3K
09:16 16,410.00 16,430.00 16,400.00 16,410.00 22.3K
09:17 16,400.00 16,410.00 16,390.00 16,400.00 9.4K
09:18 16,390.00 16,400.00 16,370.00 16,380.00 10.7K
09:19 16,400.00 16,460.00 16,380.00 16,420.00 22.1K
09:20 16,450.00 16,500.00 16,420.00 16,490.00 9.8K
09:21 16,520.00 16,580.00 16,500.00 16,530.00 16.2K
09:22 16,530.00 16,530.00 16,400.00 16,400.00 27.6K
09:23 16,410.00 16,460.00 16,360.00 16,460.00 18.5K
09:24 16,440.00 16,485.00 16,440.00 16,480.00 3.5K
09:25 16,490.00 16,510.00 16,490.00 16,500.00 3.6K
09:26 16,500.00 16,500.00 16,490.00 16,500.00 5.0K
09:27 16,480.00 16,500.00 16,470.00 16,490.00 3.4K
09:28 16,490.00 16,490.00 16,450.00 16,460.00 4.9K
09:29 16,470.00 16,490.00 16,460.00 16,490.00 5.2K
09:30 16,490.00 16,560.00 16,490.00 16,550.00 7.2K
09:31 16,550.00 16,560.00 16,535.00 16,540.00 3.8K
09:32 16,550.00 16,550.00 16,510.00 16,510.00 6.0K
09:33 16,500.00 16,510.00 16,430.00 16,430.00 13.4K
09:34 16,440.00 16,460.00 16,410.00 16,420.00 9.2K
09:35 16,420.00 16,450.00 16,400.00 16,420.00 7.6K
09:36 16,420.00 16,420.00 16,410.00 16,410.00 16.0K
09:37 16,410.00 16,410.00 16,380.00 16,380.00 11.8K
09:38 16,370.00 16,390.00 16,310.00 16,320.00 30.4K
09:39 16,320.00 16,340.00 16,310.00 16,320.00 16.8K
09:40 16,310.00 16,320.00 16,310.00 16,320.00 9.7K
09:41 16,320.00 16,380.00 16,320.00 16,370.00 5.7K
09:42 16,370.00 16,400.00 16,370.00 16,400.00 2.9K
09:43 16,390.00 16,420.00 16,390.00 16,410.00 6.0K
09:44 16,430.00 16,460.00 16,420.00 16,450.00 6.4K
09:45 16,430.00 16,520.00 16,430.00 16,520.00 9.5K
09:46 16,500.00 16,510.00 16,460.00 16,480.00 9.0K
09:47 16,480.00 16,490.00 16,480.00 16,490.00 1.8K
09:48 16,470.00 16,480.00 16,450.00 16,450.00 2.6K
09:49 16,460.00 16,460.00 16,420.00 16,420.00 5.2K
09:50 16,410.00 16,430.00 16,410.00 16,430.00 4.5K
09:51 16,420.00 16,480.00 16,420.00 16,470.00 5.1K
09:52 16,440.00 16,500.00 16,440.00 16,500.00 3.4K
09:53 16,490.00 16,510.00 16,480.00 16,480.00 4.5K
09:54 16,500.00 16,540.00 16,480.00 16,530.00 7.1K
09:55 16,530.00 16,620.00 16,520.00 16,620.00 15.0K
09:56 16,620.00 16,670.00 16,610.00 16,670.00 18.3K
09:57 16,680.00 16,780.00 16,680.00 16,760.00 53.7K
09:58 16,760.00 16,760.00 16,695.00 16,695.00 17.4K
09:59 16,670.00 16,675.00 16,620.00 16,630.00 13.5K
10:00 16,630.00 16,640.00 16,590.00 16,640.00 15.1K
10:01 16,650.00 16,830.00 16,650.00 16,770.00 24.8K
10:02 16,770.00 16,790.00 16,760.00 16,770.00 11.1K
10:03 16,770.00 16,790.00 16,690.00 16,690.00 6.8K
10:04 16,675.00 16,720.00 16,650.00 16,720.00 6.1K
10:05 16,720.00 16,720.00 16,690.00 16,700.00 4.2K
10:06 16,700.00 16,720.00 16,690.00 16,710.00 3.1K
10:07 16,710.00 16,720.00 16,650.00 16,660.00 7.8K
10:08 16,650.00 16,680.00 16,640.00 16,650.00 2.9K
10:09 16,660.00 16,670.00 16,650.00 16,650.00 0.8K
10:10 16,650.00 16,650.00 16,630.00 16,630.00 4.6K
10:11 16,620.00 16,630.00 16,610.00 16,610.00 3.0K
10:12 16,610.00 16,670.00 16,600.00 16,670.00 3.4K
10:13 16,670.00 16,700.00 16,670.00 16,680.00 1.4K
10:14 16,680.00 16,680.00 16,580.00 16,580.00 3.1K
10:15 16,580.00 16,620.00 16,580.00 16,620.00 3.7K
10:16 16,650.00 16,680.00 16,640.00 16,640.00 2.7K
10:17 16,630.00 16,650.00 16,620.00 16,640.00 0.8K
10:18 16,640.00 16,650.00 16,590.00 16,620.00 6.0K
10:19 16,600.00 16,620.00 16,600.00 16,620.00 2.0K
10:20 16,620.00 16,620.00 16,600.00 16,620.00 0.7K
10:21 16,620.00 16,670.00 16,620.00 16,670.00 0.7K
10:22 16,670.00 16,690.00 16,660.00 16,690.00 5.7K
10:23 16,700.00 16,730.00 16,700.00 16,720.00 5.8K
10:24 16,710.00 16,710.00 16,690.00 16,690.00 2.8K
10:25 16,690.00 16,690.00 16,680.00 16,690.00 0.7K
10:26 16,690.00 16,690.00 16,640.00 16,640.00 7.0K
10:27 16,640.00 16,640.00 16,570.00 16,580.00 5.8K
10:28 16,580.00 16,580.00 16,480.00 16,530.00 16.2K
10:29 16,540.00 16,540.00 16,520.00 16,530.00 2.7K
10:30 16,535.00 16,560.00 16,510.00 16,550.00 7.4K
10:31 16,550.00 16,590.00 16,550.00 16,580.00 2.1K
10:32 16,590.00 16,620.00 16,570.00 16,620.00 2.0K
10:33 16,610.00 16,610.00 16,590.00 16,600.00 4.8K
10:34 16,600.00 16,620.00 16,600.00 16,610.00 1.7K
10:35 16,600.00 16,600.00 16,540.00 16,540.00 6.7K
10:36 16,530.00 16,540.00 16,490.00 16,510.00 3.6K
10:37 16,520.00 16,530.00 16,500.00 16,530.00 3.0K
10:38 16,530.00 16,560.00 16,530.00 16,560.00 3.9K
10:39 16,540.00 16,560.00 16,540.00 16,550.00 2.8K
10:40 16,550.00 16,560.00 16,540.00 16,540.00 2.5K
10:41 16,540.00 16,560.00 16,530.00 16,530.00 1.9K
10:42 16,530.00 16,540.00 16,530.00 16,530.00 0.8K
10:43 16,530.00 16,530.00 16,510.00 16,520.00 2.2K
10:44 16,510.00 16,530.00 16,510.00 16,530.00 2.5K
10:45 16,530.00 16,535.00 16,520.00 16,520.00 2.4K
10:46 16,510.00 16,530.00 16,500.00 16,500.00 3.0K
10:47 16,500.00 16,500.00 16,490.00 16,490.00 4.3K
10:48 16,490.00 16,520.00 16,490.00 16,520.00 1.7K
10:49 16,520.00 16,520.00 16,500.00 16,510.00 0.8K
10:50 16,510.00 16,520.00 16,500.00 16,520.00 1.1K
10:51 16,510.00 16,540.00 16,510.00 16,540.00 3.3K
10:52 16,540.00 16,640.00 16,540.00 16,640.00 4.2K
10:53 16,620.00 16,620.00 16,560.00 16,560.00 2.6K
10:54 16,560.00 16,590.00 16,560.00 16,580.00 1.0K
10:55 16,580.00 16,580.00 16,540.00 16,550.00 1.9K
10:56 16,550.00 16,560.00 16,520.00 16,560.00 1.4K
10:57 16,560.00 16,560.00 16,540.00 16,560.00 0.9K
10:58 16,570.00 16,570.00 16,550.00 16,560.00 0.6K
10:59 16,540.00 16,570.00 16,540.00 16,570.00 1.2K
11:00 16,570.00 16,590.00 16,570.00 16,590.00 1.9K
11:01 16,590.00 16,590.00 16,570.00 16,590.00 1.3K
11:02 16,590.00 16,620.00 16,590.00 16,610.00 0.9K
11:03 16,610.00 16,630.00 16,600.00 16,600.00 2.4K
11:04 16,590.00 16,620.00 16,590.00 16,620.00 1.8K
11:05 16,620.00 16,620.00 16,600.00 16,600.00 5.1K
11:06 16,600.00 16,600.00 16,590.00 16,590.00 1.2K
11:07 16,590.00 16,590.00 16,580.00 16,580.00 2.7K
11:08 16,560.00 16,570.00 16,550.00 16,550.00 2.4K
11:09 16,550.00 16,560.00 16,540.00 16,540.00 1.3K
11:10 16,540.00 16,540.00 16,510.00 16,510.00 6.3K
11:11 16,510.00 16,530.00 16,500.00 16,510.00 2.7K
11:12 16,510.00 16,530.00 16,510.00 16,530.00 1.5K
11:13 16,530.00 16,560.00 16,520.00 16,520.00 0.8K
11:14 16,530.00 16,540.00 16,530.00 16,540.00 0.6K
11:15 16,520.00 16,550.00 16,520.00 16,550.00 1.6K
11:16 16,530.00 16,560.00 16,530.00 16,540.00 1.1K
11:17 16,550.00 16,550.00 16,530.00 16,530.00 0.7K
11:18 16,530.00 16,560.00 16,530.00 16,560.00 1.2K
11:19 16,540.00 16,570.00 16,540.00 16,550.00 0.8K
11:20 16,560.00 16,600.00 16,560.00 16,560.00 2.5K
11:21 16,570.00 16,590.00 16,550.00 16,550.00 3.3K
11:22 16,560.00 16,580.00 16,560.00 16,570.00 1.6K
11:23 16,570.00 16,570.00 16,550.00 16,550.00 0.9K
11:24 16,550.00 16,570.00 16,550.00 16,550.00 0.3K
11:25 16,560.00 16,560.00 16,530.00 16,540.00 2.5K
11:26 16,530.00 16,540.00 16,530.00 16,540.00 1.6K
11:27 16,540.00 16,560.00 16,540.00 16,560.00 0.7K
11:28 16,560.00 16,560.00 16,540.00 16,540.00 0.8K
11:29 16,540.00 16,580.00 16,540.00 16,580.00 1.3K
11:30 16,580.00 16,580.00 16,530.00 16,530.00 3.1K
11:31 16,520.00 16,520.00 16,510.00 16,520.00 3.8K
11:32 16,520.00 16,540.00 16,510.00 16,540.00 2.8K
11:33 16,550.00 16,570.00 16,520.00 16,530.00 0.6K
11:34 16,520.00 16,530.00 16,520.00 16,520.00 1.6K
11:35 16,520.00 16,520.00 16,520.00 16,520.00 1.9K
11:36 16,500.00 16,590.00 16,500.00 16,580.00 10.4K
11:37 16,590.00 16,690.00 16,590.00 16,590.00 16.8K
11:38 16,600.00 16,620.00 16,560.00 16,560.00 7.3K
11:39 16,570.00 16,600.00 16,560.00 16,600.00 5.1K
11:40 16,560.00 16,590.00 16,540.00 16,540.00 2.3K
11:41 16,550.00 16,620.00 16,550.00 16,590.00 4.7K
11:42 16,630.00 16,630.00 16,580.00 16,620.00 4.5K
11:43 16,620.00 16,620.00 16,580.00 16,600.00 3.7K
11:44 16,600.00 16,610.00 16,570.00 16,570.00 2.9K
11:45 16,570.00 16,570.00 16,540.00 16,540.00 4.3K
11:46 16,540.00 16,550.00 16,540.00 16,550.00 0.8K
11:47 16,570.00 16,570.00 16,540.00 16,540.00 1.3K
11:48 16,540.00 16,540.00 16,520.00 16,530.00 2.5K
11:49 16,530.00 16,530.00 16,500.00 16,530.00 7.8K
11:50 16,530.00 16,540.00 16,520.00 16,540.00 1.6K
11:51 16,540.00 16,540.00 16,480.00 16,490.00 7.0K
11:52 16,490.00 16,500.00 16,480.00 16,490.00 2.2K
11:53 16,500.00 16,500.00 16,490.00 16,500.00 2.1K
11:54 16,500.00 16,520.00 16,480.00 16,480.00 3.6K
11:55 16,480.00 16,510.00 16,480.00 16,510.00 1.1K
11:56 16,490.00 16,510.00 16,480.00 16,500.00 1.7K
11:57 16,500.00 16,500.00 16,490.00 16,490.00 2.8K
11:58 16,490.00 16,530.00 16,490.00 16,530.00 1.2K
11:59 16,500.00 16,530.00 16,500.00 16,530.00 0.8K
12:00 16,510.00 16,510.00 16,490.00 16,490.00 3.4K
12:01 16,490.00 16,510.00 16,480.00 16,480.00 1.7K
12:02 16,490.00 16,520.00 16,490.00 16,520.00 0.5K
12:03 16,520.00 16,520.00 16,510.00 16,510.00 2.0K
12:04 16,510.00 16,510.00 16,500.00 16,500.00 1.0K
12:05 16,510.00 16,530.00 16,510.00 16,530.00 0.3K
12:06 16,520.00 16,530.00 16,520.00 16,520.00 0.3K
12:07 16,520.00 16,520.00 16,500.00 16,500.00 2.5K
12:08 16,500.00 16,530.00 16,490.00 16,530.00 1.3K
12:09 16,510.00 16,550.00 16,510.00 16,550.00 1.6K
12:10 16,540.00 16,540.00 16,540.00 16,540.00 0.9K
12:11 16,550.00 16,580.00 16,550.00 16,550.00 1.9K
12:12 16,580.00 16,580.00 16,540.00 16,550.00 1.1K
12:13 16,540.00 16,540.00 16,510.00 16,510.00 4.2K
12:14 16,510.00 16,510.00 16,490.00 16,490.00 2.5K
12:15 16,500.00 16,510.00 16,500.00 16,510.00 0.3K
12:16 16,510.00 16,510.00 16,500.00 16,510.00 0.5K
12:17 16,520.00 16,540.00 16,510.00 16,510.00 0.6K
12:18 16,550.00 16,550.00 16,520.00 16,530.00 0.1K
12:19 16,525.00 16,525.00 16,510.00 16,515.00 0.9K
12:20 16,510.00 16,520.00 16,510.00 16,510.00 0.7K
12:21 16,510.00 16,520.00 16,510.00 16,520.00 0.4K
12:22 16,520.00 16,540.00 16,510.00 16,520.00 0.6K
12:23 16,530.00 16,530.00 16,490.00 16,500.00 3.2K
12:24 16,490.00 16,490.00 16,480.00 16,490.00 3.1K
12:25 16,490.00 16,500.00 16,490.00 16,490.00 0.5K
12:26 16,490.00 16,490.00 16,480.00 16,490.00 2.6K
12:27 16,480.00 16,490.00 16,480.00 16,490.00 2.4K
12:28 16,490.00 16,500.00 16,480.00 16,490.00 0.7K
12:29 16,490.00 16,500.00 16,480.00 16,500.00 0.6K
12:30 16,500.00 16,500.00 16,490.00 16,490.00 2.1K
12:31 16,490.00 16,490.00 16,480.00 16,490.00 1.1K
12:32 16,490.00 16,490.00 16,460.00 16,460.00 7.6K
12:33 16,460.00 16,460.00 16,410.00 16,410.00 13.2K
12:34 16,420.00 16,490.00 16,410.00 16,490.00 5.9K
12:35 16,440.00 16,480.00 16,440.00 16,460.00 1.1K
12:36 16,460.00 16,460.00 16,450.00 16,450.00 2.5K
12:37 16,450.00 16,460.00 16,450.00 16,450.00 4.0K
12:38 16,450.00 16,460.00 16,450.00 16,460.00 4.6K
12:39 16,460.00 16,460.00 16,430.00 16,430.00 5.3K
12:40 16,420.00 16,430.00 16,420.00 16,430.00 2.5K
12:41 16,420.00 16,420.00 16,400.00 16,410.00 5.9K
12:42 16,400.00 16,420.00 16,400.00 16,420.00 2.0K
12:43 16,420.00 16,420.00 16,410.00 16,410.00 2.2K
12:44 16,420.00 16,430.00 16,410.00 16,420.00 2.1K
12:45 16,410.00 16,420.00 16,400.00 16,420.00 6.4K
12:46 16,420.00 16,420.00 16,410.00 16,420.00 0.7K
12:47 16,420.00 16,430.00 16,410.00 16,420.00 2.8K
12:48 16,420.00 16,430.00 16,410.00 16,430.00 1.5K
12:49 16,440.00 16,460.00 16,430.00 16,450.00 0.3K
12:50 16,450.00 16,520.00 16,450.00 16,510.00 8.6K
12:51 16,510.00 16,510.00 16,460.00 16,460.00 1.9K
12:52 16,460.00 16,460.00 16,400.00 16,430.00 10.3K
12:53 16,460.00 16,460.00 16,430.00 16,460.00 2.2K
12:54 16,430.00 16,460.00 16,430.00 16,440.00 0.2K
12:55 16,450.00 16,460.00 16,450.00 16,460.00 0.6K
12:56 16,460.00 16,460.00 16,460.00 16,460.00 0.9K
12:57 16,460.00 16,460.00 16,450.00 16,450.00 1.0K
12:58 16,450.00 16,450.00 16,440.00 16,440.00 1.4K
12:59 16,430.00 16,430.00 16,420.00 16,430.00 1.2K
13:00 16,430.00 16,430.00 16,420.00 16,420.00 0.6K
13:01 16,430.00 16,440.00 16,420.00 16,440.00 0.3K
13:02 16,430.00 16,430.00 16,420.00 16,420.00 0.3K
13:03 16,420.00 16,420.00 16,410.00 16,410.00 1.6K
13:04 16,410.00 16,410.00 16,390.00 16,400.00 6.4K
13:05 16,400.00 16,400.00 16,360.00 16,370.00 15.3K
13:06 16,370.00 16,390.00 16,360.00 16,370.00 2.8K
13:07 16,380.00 16,400.00 16,370.00 16,400.00 3.8K
13:08 16,430.00 16,430.00 16,380.00 16,405.00 1.1K
13:09 16,410.00 16,410.00 16,380.00 16,390.00 0.9K
13:10 16,390.00 16,410.00 16,390.00 16,390.00 2.5K
13:11 16,390.00 16,410.00 16,390.00 16,410.00 1.0K
13:12 16,410.00 16,430.00 16,400.00 16,430.00 1.5K
13:13 16,430.00 16,430.00 16,400.00 16,430.00 1.0K
13:14 16,430.00 16,450.00 16,430.00 16,450.00 3.3K
13:15 16,450.00 16,490.00 16,450.00 16,490.00 1.9K
13:16 16,480.00 16,490.00 16,470.00 16,470.00 1.8K
13:17 16,480.00 16,490.00 16,480.00 16,480.00 1.8K
13:18 16,480.00 16,480.00 16,450.00 16,450.00 0.7K
13:19 16,450.00 16,470.00 16,440.00 16,470.00 1.1K
13:20 16,470.00 16,470.00 16,450.00 16,460.00 0.6K
13:21 16,460.00 16,470.00 16,460.00 16,470.00 0.5K
13:22 16,470.00 16,470.00 16,450.00 16,450.00 2.3K
13:23 16,450.00 16,460.00 16,440.00 16,450.00 0.5K
13:24 16,450.00 16,460.00 16,450.00 16,460.00 1.0K
13:25 16,460.00 16,470.00 16,450.00 16,450.00 0.8K
13:26 16,450.00 16,460.00 16,450.00 16,460.00 0.3K
13:27 16,470.00 16,470.00 16,460.00 16,460.00 1.2K
13:28 16,470.00 16,480.00 16,470.00 16,480.00 1.4K
13:29 16,480.00 16,480.00 16,470.00 16,470.00 1.0K
13:30 16,470.00 16,480.00 16,470.00 16,480.00 0.3K
13:31 16,470.00 16,480.00 16,460.00 16,460.00 1.3K
13:32 16,450.00 16,460.00 16,450.00 16,450.00 1.1K
13:33 16,460.00 16,580.00 16,450.00 16,580.00 12.2K
13:34 16,590.00 16,640.00 16,470.00 16,470.00 21.7K
13:35 16,475.00 16,520.00 16,430.00 16,430.00 13.4K
13:36 16,410.00 16,440.00 16,410.00 16,440.00 2.3K
13:37 16,430.00 16,460.00 16,430.00 16,450.00 1.0K
13:38 16,450.00 16,450.00 16,430.00 16,430.00 2.0K
13:39 16,430.00 16,460.00 16,430.00 16,430.00 1.2K
13:40 16,430.00 16,440.00 16,430.00 16,440.00 0.5K
13:41 16,440.00 16,450.00 16,430.00 16,450.00 0.8K
13:42 16,450.00 16,450.00 16,450.00 16,450.00 0.7K
13:43 16,460.00 16,460.00 16,440.00 16,450.00 1.3K
13:44 16,440.00 16,460.00 16,440.00 16,450.00 0.7K
13:45 16,450.00 16,450.00 16,440.00 16,450.00 1.0K
13:46 16,450.00 16,450.00 16,440.00 16,450.00 0.9K
13:47 16,450.00 16,460.00 16,450.00 16,460.00 0.4K
13:48 16,450.00 16,460.00 16,440.00 16,450.00 1.5K
13:49 16,450.00 16,460.00 16,450.00 16,460.00 1.0K
13:50 16,450.00 16,470.00 16,450.00 16,465.00 2.0K
13:51 16,470.00 16,470.00 16,460.00 16,460.00 2.1K
13:52 16,460.00 16,460.00 16,440.00 16,440.00 3.0K
13:53 16,450.00 16,450.00 16,430.00 16,430.00 2.8K
13:54 16,430.00 16,450.00 16,430.00 16,440.00 2.0K
13:55 16,430.00 16,440.00 16,420.00 16,420.00 0.8K
13:56 16,410.00 16,420.00 16,390.00 16,390.00 8.1K
13:57 16,390.00 16,395.00 16,350.00 16,350.00 15.0K
13:58 16,360.00 16,370.00 16,350.00 16,360.00 4.1K
13:59 16,370.00 16,400.00 16,350.00 16,350.00 11.6K
14:00 16,360.00 16,380.00 16,330.00 16,350.00 7.4K
14:01 16,350.00 16,400.00 16,340.00 16,370.00 1.8K
14:02 16,380.00 16,380.00 16,350.00 16,350.00 2.2K
14:03 16,350.00 16,360.00 16,340.00 16,350.00 2.3K
14:04 16,350.00 16,350.00 16,330.00 16,340.00 11.4K
14:05 16,340.00 16,340.00 16,320.00 16,320.00 9.2K
14:06 16,330.00 16,330.00 16,320.00 16,320.00 6.1K
14:07 16,320.00 16,330.00 16,310.00 16,320.00 13.1K
14:08 16,320.00 16,330.00 16,310.00 16,320.00 3.6K
14:09 16,320.00 16,330.00 16,320.00 16,320.00 1.7K
14:10 16,330.00 16,340.00 16,330.00 16,330.00 2.1K
14:11 16,330.00 16,330.00 16,300.00 16,300.00 21.1K
14:12 16,250.00 16,250.00 16,190.00 16,190.00 32.3K
14:13 16,190.00 16,290.00 16,190.00 16,270.00 9.5K
14:14 16,280.00 16,290.00 16,260.00 16,260.00 5.3K
14:15 16,260.00 16,270.00 16,250.00 16,270.00 2.6K
14:16 16,270.00 16,290.00 16,270.00 16,290.00 3.3K
14:17 16,290.00 16,310.00 16,280.00 16,310.00 1.1K
14:18 16,320.00 16,330.00 16,310.00 16,320.00 3.0K
14:19 16,320.00 16,350.00 16,320.00 16,350.00 5.4K
14:20 16,350.00 16,360.00 16,340.00 16,360.00 2.9K
14:21 16,360.00 16,370.00 16,360.00 16,370.00 1.9K
14:22 16,370.00 16,380.00 16,360.00 16,380.00 2.8K
14:23 16,370.00 16,370.00 16,320.00 16,320.00 2.6K
14:24 16,320.00 16,320.00 16,300.00 16,320.00 5.0K
14:25 16,300.00 16,310.00 16,280.00 16,280.00 3.7K
14:26 16,280.00 16,280.00 16,240.00 16,240.00 3.6K
14:27 16,240.00 16,240.00 16,200.00 16,200.00 11.8K
14:28 16,200.00 16,200.00 16,170.00 16,200.00 9.1K
14:29 16,190.00 16,230.00 16,190.00 16,225.00 5.5K
14:30 16,230.00 16,260.00 16,230.00 16,260.00 1.8K
14:31 16,260.00 16,280.00 16,260.00 16,270.00 3.6K
14:32 16,260.00 16,260.00 16,230.00 16,230.00 3.2K
14:33 16,230.00 16,230.00 16,210.00 16,210.00 1.7K
14:34 16,210.00 16,220.00 16,200.00 16,220.00 2.7K
14:35 16,210.00 16,220.00 16,200.00 16,200.00 4.9K
14:36 16,200.00 16,200.00 16,110.00 16,130.00 21.7K
14:37 16,130.00 16,140.00 16,090.00 16,090.00 19.4K
14:38 16,090.00 16,100.00 16,050.00 16,060.00 20.0K
14:39 16,060.00 16,090.00 16,060.00 16,070.00 8.1K
14:40 16,060.00 16,100.00 16,060.00 16,100.00 9.9K
14:41 16,110.00 16,150.00 16,110.00 16,150.00 5.5K
14:42 16,150.00 16,170.00 16,130.00 16,130.00 6.9K
14:43 16,130.00 16,130.00 16,110.00 16,120.00 1.8K
14:44 16,130.00 16,130.00 16,090.00 16,090.00 1.9K
14:45 16,080.00 16,080.00 16,020.00 16,020.00 13.9K
14:46 16,020.00 16,020.00 15,950.00 15,990.00 38.2K
14:47 15,980.00 16,000.00 15,980.00 15,990.00 5.9K
14:48 16,000.00 16,010.00 15,990.00 16,010.00 19.8K
14:49 16,010.00 16,040.00 16,000.00 16,020.00 9.9K
14:50 16,010.00 16,010.00 15,890.00 15,890.00 26.5K
14:51 15,880.00 15,880.00 15,830.00 15,830.00 13.4K
14:52 15,830.00 15,840.00 15,720.00 15,720.00 17.2K
14:53 15,720.00 15,860.00 15,650.00 15,840.00 51.2K
14:54 15,850.00 15,850.00 15,750.00 15,750.00 21.7K
14:55 15,760.00 15,790.00 15,760.00 15,770.00 5.8K
14:56 15,760.00 15,760.00 15,720.00 15,750.00 10.9K
14:57 15,750.00 15,760.00 15,730.00 15,740.00 3.9K
14:58 15,740.00 15,750.00 15,690.00 15,690.00 12.7K
14:59 15,690.00 15,690.00 15,600.00 15,610.00 16.5K
15:00 15,600.00 15,700.00 15,600.00 15,680.00 28.9K
15:01 15,690.00 15,730.00 15,680.00 15,680.00 10.0K
15:02 15,680.00 15,680.00 15,600.00 15,610.00 13.5K
15:03 15,610.00 15,690.00 15,590.00 15,685.00 15.2K
15:04 15,680.00 15,700.00 15,635.00 15,700.00 13.1K
15:05 15,710.00 15,820.00 15,710.00 15,820.00 19.1K
15:06 15,830.00 15,840.00 15,800.00 15,810.00 14.4K
15:07 15,820.00 15,880.00 15,820.00 15,870.00 13.1K
15:08 15,870.00 15,870.00 15,800.00 15,800.00 6.5K
15:09 15,790.00 15,800.00 15,750.00 15,780.00 16.3K
15:10 15,780.00 15,820.00 15,780.00 15,810.00 2.7K
15:11 15,810.00 15,820.00 15,810.00 15,820.00 6.9K
15:12 15,820.00 15,850.00 15,820.00 15,850.00 9.8K
15:13 15,860.00 16,020.00 15,860.00 15,930.00 34.6K
15:14 15,950.00 15,990.00 15,950.00 15,980.00 9.2K
15:15 15,970.00 15,970.00 15,930.00 15,930.00 14.7K
15:16 15,930.00 16,000.00 15,930.00 15,990.00 16.4K
15:17 15,980.00 15,990.00 15,950.00 15,970.00 8.5K
15:18 15,970.00 15,970.00 15,900.00 15,900.00 12.1K
15:19 15,900.00 15,940.00 15,700.00 15,790.00 23.2K
15:29 15,700.00 15,700.00 15,700.00 15,700.00 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available