Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,000.00 14,000.00 13,900.00 13,940.00 59.5K
09:01 13,930.00 13,940.00 13,790.00 13,870.00 59.4K
09:02 13,870.00 13,900.00 13,760.00 13,760.00 36.3K
09:03 13,760.00 13,940.00 13,760.00 13,850.00 21.1K
09:04 13,850.00 13,860.00 13,750.00 13,760.00 19.6K
09:05 13,790.00 13,830.00 13,790.00 13,830.00 12.5K
09:06 13,840.00 13,850.00 13,770.00 13,780.00 17.4K
09:07 13,790.00 13,850.00 13,790.00 13,850.00 9.8K
09:08 13,830.00 13,840.00 13,820.00 13,830.00 8.3K
09:09 13,830.00 13,830.00 13,790.00 13,790.00 16.4K
09:10 13,790.00 13,820.00 13,750.00 13,750.00 26.6K
09:11 13,760.00 13,760.00 13,700.00 13,710.00 28.5K
09:12 13,710.00 13,840.00 13,710.00 13,810.00 14.0K
09:13 13,820.00 13,820.00 13,780.00 13,780.00 4.0K
09:14 13,790.00 13,890.00 13,780.00 13,870.00 16.7K
09:15 13,890.00 13,900.00 13,810.00 13,820.00 9.8K
09:16 13,810.00 13,890.00 13,810.00 13,890.00 7.7K
09:17 13,890.00 13,900.00 13,850.00 13,880.00 4.1K
09:18 13,890.00 13,900.00 13,830.00 13,830.00 5.8K
09:19 13,830.00 13,870.00 13,830.00 13,850.00 2.4K
09:20 13,850.00 13,870.00 13,840.00 13,870.00 6.4K
09:21 13,860.00 13,890.00 13,830.00 13,830.00 4.0K
09:22 13,830.00 13,910.00 13,830.00 13,910.00 7.1K
09:23 13,920.00 13,930.00 13,900.00 13,910.00 4.3K
09:24 13,920.00 14,040.00 13,920.00 14,030.00 29.2K
09:25 14,030.00 14,050.00 14,000.00 14,020.00 9.7K
09:26 14,010.00 14,060.00 14,010.00 14,050.00 13.3K
09:27 14,055.00 14,110.00 14,050.00 14,060.00 18.9K
09:28 14,070.00 14,080.00 14,070.00 14,070.00 5.2K
09:29 14,070.00 14,070.00 14,050.00 14,070.00 11.9K
09:30 14,060.00 14,060.00 14,030.00 14,030.00 3.4K
09:31 14,020.00 14,100.00 14,010.00 14,100.00 11.9K
09:32 14,130.00 14,130.00 14,090.00 14,090.00 15.2K
09:33 14,090.00 14,120.00 14,080.00 14,120.00 4.4K
09:34 14,110.00 14,170.00 14,100.00 14,140.00 12.2K
09:35 14,110.00 14,130.00 14,090.00 14,090.00 5.6K
09:36 14,090.00 14,090.00 14,060.00 14,060.00 2.6K
09:37 14,040.00 14,090.00 14,030.00 14,070.00 4.1K
09:38 14,070.00 14,090.00 14,050.00 14,070.00 6.4K
09:39 14,070.00 14,080.00 14,060.00 14,060.00 3.7K
09:40 14,070.00 14,170.00 14,060.00 14,130.00 10.2K
09:41 14,130.00 14,150.00 14,120.00 14,140.00 3.4K
09:42 14,140.00 14,140.00 14,100.00 14,100.00 2.4K
09:43 14,100.00 14,100.00 14,080.00 14,090.00 1.4K
09:44 14,080.00 14,090.00 14,060.00 14,060.00 1.6K
09:45 14,060.00 14,070.00 14,050.00 14,050.00 2.9K
09:46 14,050.00 14,080.00 14,050.00 14,060.00 3.2K
09:47 14,070.00 14,070.00 14,050.00 14,050.00 2.5K
09:48 14,040.00 14,040.00 14,020.00 14,020.00 4.3K
09:49 14,020.00 14,020.00 14,010.00 14,010.00 7.5K
09:50 14,010.00 14,060.00 14,000.00 14,030.00 4.9K
09:51 14,030.00 14,030.00 14,000.00 14,000.00 2.5K
09:52 14,000.00 14,000.00 13,950.00 13,950.00 7.4K
09:53 13,990.00 14,020.00 13,990.00 14,010.00 2.0K
09:54 14,010.00 14,010.00 13,970.00 13,990.00 0.9K
09:55 13,990.00 14,050.00 13,990.00 14,050.00 3.6K
09:56 14,050.00 14,080.00 14,020.00 14,020.00 3.0K
09:57 14,020.00 14,020.00 13,980.00 13,985.00 2.9K
09:58 13,985.00 13,985.00 13,960.00 13,970.00 8.3K
09:59 13,970.00 13,970.00 13,940.00 13,940.00 6.6K
10:00 13,940.00 14,000.00 13,940.00 14,000.00 5.4K
10:01 13,950.00 13,980.00 13,950.00 13,980.00 1.8K
10:02 13,980.00 13,980.00 13,960.00 13,980.00 2.2K
10:03 13,990.00 14,010.00 13,980.00 14,010.00 3.5K
10:04 14,000.00 14,020.00 14,000.00 14,015.00 1.0K
10:05 14,020.00 14,020.00 14,000.00 14,000.00 0.5K
10:06 13,970.00 14,000.00 13,970.00 14,000.00 4.0K
10:07 13,990.00 13,990.00 13,960.00 13,960.00 2.0K
10:08 13,970.00 14,000.00 13,960.00 14,000.00 0.6K
10:09 14,020.00 14,020.00 13,970.00 13,970.00 3.2K
10:10 13,970.00 14,010.00 13,970.00 13,990.00 1.0K
10:11 13,980.00 13,990.00 13,980.00 13,980.00 1.2K
10:12 13,980.00 13,980.00 13,940.00 13,940.00 4.3K
10:13 13,950.00 13,970.00 13,940.00 13,960.00 1.5K
10:14 13,960.00 13,960.00 13,930.00 13,960.00 2.2K
10:15 13,950.00 13,960.00 13,930.00 13,930.00 2.0K
10:16 13,940.00 13,940.00 13,930.00 13,930.00 2.1K
10:17 13,940.00 13,950.00 13,930.00 13,940.00 1.1K
10:18 13,930.00 13,930.00 13,910.00 13,930.00 1.9K
10:19 13,920.00 13,950.00 13,910.00 13,940.00 3.4K
10:20 13,930.00 14,010.00 13,930.00 14,010.00 2.3K
10:21 14,020.00 14,030.00 13,990.00 14,000.00 2.8K
10:22 14,000.00 14,000.00 13,970.00 13,990.00 1.1K
10:23 13,970.00 13,990.00 13,960.00 13,990.00 2.1K
10:24 13,980.00 13,980.00 13,970.00 13,970.00 1.5K
10:25 13,970.00 13,980.00 13,960.00 13,960.00 1.3K
10:26 13,960.00 13,980.00 13,960.00 13,970.00 0.4K
10:27 13,970.00 13,970.00 13,950.00 13,950.00 1.4K
10:28 13,950.00 13,970.00 13,910.00 13,950.00 5.0K
10:29 13,950.00 13,970.00 13,940.00 13,940.00 0.6K
10:30 13,940.00 13,970.00 13,920.00 13,920.00 1.6K
10:31 13,910.00 13,960.00 13,910.00 13,920.00 2.8K
10:32 13,960.00 14,020.00 13,960.00 14,010.00 4.1K
10:33 13,980.00 14,000.00 13,980.00 14,000.00 0.4K
10:34 14,000.00 14,000.00 13,980.00 14,000.00 0.8K
10:35 13,980.00 13,980.00 13,970.00 13,980.00 1.8K
10:36 13,990.00 14,010.00 13,990.00 14,000.00 1.7K
10:37 14,010.00 14,010.00 13,990.00 14,000.00 0.8K
10:38 13,990.00 13,990.00 13,980.00 13,980.00 2.2K
10:39 13,980.00 14,000.00 13,980.00 13,990.00 0.1K
10:40 13,980.00 13,990.00 13,960.00 13,980.00 0.6K
10:41 13,980.00 13,980.00 13,970.00 13,970.00 1.0K
10:42 13,970.00 13,970.00 13,950.00 13,960.00 2.4K
10:43 13,950.00 13,950.00 13,920.00 13,920.00 3.4K
10:44 13,920.00 14,000.00 13,920.00 14,000.00 0.9K
10:45 13,980.00 13,980.00 13,940.00 13,950.00 0.8K
10:46 13,950.00 13,960.00 13,940.00 13,950.00 0.6K
10:47 13,950.00 13,970.00 13,950.00 13,970.00 0.3K
10:48 13,970.00 13,970.00 13,950.00 13,950.00 0.6K
10:49 13,970.00 13,970.00 13,960.00 13,970.00 0.3K
10:50 13,970.00 13,970.00 13,960.00 13,970.00 1.1K
10:51 13,970.00 13,980.00 13,970.00 13,970.00 1.0K
10:52 13,960.00 13,980.00 13,960.00 13,970.00 0.2K
10:53 13,980.00 14,010.00 13,970.00 14,010.00 2.3K
10:54 14,010.00 14,010.00 13,980.00 13,990.00 0.7K
10:55 13,990.00 13,990.00 13,980.00 13,980.00 0.7K
10:56 13,990.00 13,990.00 13,970.00 13,970.00 2.5K
10:57 13,970.00 14,010.00 13,970.00 14,010.00 1.5K
10:58 14,010.00 14,010.00 14,000.00 14,000.00 1.0K
10:59 13,990.00 14,040.00 13,990.00 14,030.00 2.4K
11:00 14,020.00 14,040.00 14,020.00 14,030.00 2.4K
11:01 14,050.00 14,050.00 14,040.00 14,040.00 2.7K
11:02 14,040.00 14,100.00 14,040.00 14,090.00 4.7K
11:03 14,090.00 14,100.00 14,070.00 14,070.00 7.5K
11:04 14,090.00 14,090.00 14,020.00 14,030.00 5.9K
11:05 14,040.00 14,040.00 13,990.00 14,020.00 6.2K
11:06 14,020.00 14,040.00 14,020.00 14,020.00 1.2K
11:07 14,020.00 14,030.00 14,000.00 14,000.00 2.4K
11:08 14,010.00 14,010.00 13,990.00 14,000.00 1.8K
11:09 14,000.00 14,000.00 13,970.00 14,000.00 3.1K
11:10 13,990.00 14,000.00 13,970.00 14,000.00 1.5K
11:11 14,000.00 14,010.00 14,000.00 14,000.00 0.3K
11:12 13,990.00 14,010.00 13,980.00 13,980.00 0.6K
11:13 14,000.00 14,000.00 13,980.00 13,990.00 0.6K
11:14 14,000.00 14,010.00 14,000.00 14,000.00 0.5K
11:15 13,990.00 14,010.00 13,990.00 14,010.00 0.4K
11:16 14,010.00 14,020.00 14,010.00 14,020.00 2.9K
11:17 14,020.00 14,050.00 13,970.00 14,040.00 3.0K
11:18 14,040.00 14,050.00 14,040.00 14,050.00 0.7K
11:19 14,060.00 14,080.00 14,050.00 14,050.00 1.2K
11:20 14,050.00 14,060.00 14,010.00 14,040.00 0.9K
11:21 14,030.00 14,030.00 13,960.00 13,960.00 3.7K
11:22 14,030.00 14,030.00 13,970.00 14,000.00 0.3K
11:23 14,000.00 14,010.00 14,000.00 14,000.00 0.4K
11:24 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:25 14,000.00 14,000.00 13,990.00 13,990.00 1.1K
11:26 13,990.00 13,990.00 13,960.00 13,960.00 3.6K
11:27 13,960.00 13,960.00 13,930.00 13,960.00 3.9K
11:28 13,930.00 13,960.00 13,920.00 13,940.00 3.0K
11:29 13,950.00 14,000.00 13,950.00 14,000.00 0.7K
11:30 13,990.00 13,990.00 13,980.00 13,980.00 0.7K
11:31 13,980.00 13,980.00 13,960.00 13,960.00 0.1K
11:32 13,970.00 13,970.00 13,950.00 13,950.00 0.7K
11:33 13,950.00 13,950.00 13,930.00 13,950.00 4.5K
11:34 13,940.00 13,940.00 13,920.00 13,920.00 2.4K
11:35 13,920.00 13,940.00 13,920.00 13,940.00 3.3K
11:36 13,920.00 13,930.00 13,920.00 13,930.00 1.5K
11:37 13,940.00 13,940.00 13,930.00 13,930.00 0.4K
11:38 13,930.00 13,930.00 13,900.00 13,910.00 6.2K
11:39 13,930.00 13,930.00 13,910.00 13,910.00 0.5K
11:40 13,910.00 13,910.00 13,850.00 13,850.00 15.2K
11:41 13,850.00 13,870.00 13,850.00 13,860.00 2.0K
11:42 13,860.00 13,890.00 13,840.00 13,850.00 5.9K
11:43 13,850.00 13,880.00 13,850.00 13,860.00 1.1K
11:44 13,860.00 13,890.00 13,850.00 13,870.00 3.0K
11:45 13,870.00 13,870.00 13,850.00 13,860.00 0.6K
11:46 13,860.00 13,860.00 13,840.00 13,860.00 3.3K
11:47 13,840.00 13,850.00 13,820.00 13,830.00 5.7K
11:48 13,840.00 13,860.00 13,840.00 13,860.00 0.8K
11:49 13,850.00 13,860.00 13,840.00 13,840.00 2.2K
11:50 13,850.00 13,860.00 13,830.00 13,850.00 1.6K
11:51 13,800.00 13,830.00 13,800.00 13,810.00 9.3K
11:52 13,820.00 13,840.00 13,820.00 13,820.00 1.9K
11:53 13,820.00 13,830.00 13,810.00 13,830.00 2.0K
11:54 13,830.00 13,830.00 13,810.00 13,810.00 3.2K
11:55 13,800.00 13,830.00 13,800.00 13,810.00 0.4K
11:56 13,830.00 13,830.00 13,810.00 13,810.00 0.9K
11:57 13,810.00 13,830.00 13,800.00 13,800.00 2.8K
11:58 13,800.00 13,810.00 13,800.00 13,810.00 0.4K
11:59 13,810.00 13,810.00 13,800.00 13,800.00 1.5K
12:00 13,800.00 13,800.00 13,790.00 13,800.00 5.9K
12:01 13,810.00 13,830.00 13,800.00 13,810.00 1.8K
12:02 13,810.00 13,820.00 13,810.00 13,810.00 0.5K
12:03 13,810.00 13,820.00 13,800.00 13,820.00 1.0K
12:04 13,820.00 13,820.00 13,790.00 13,800.00 3.8K
12:05 13,820.00 13,820.00 13,800.00 13,800.00 0.5K
12:06 13,800.00 13,800.00 13,790.00 13,800.00 1.9K
12:07 13,800.00 13,800.00 13,790.00 13,790.00 1.4K
12:08 13,790.00 13,790.00 13,760.00 13,770.00 5.0K
12:09 13,770.00 13,780.00 13,740.00 13,740.00 13.3K
12:10 13,740.00 13,780.00 13,730.00 13,770.00 2.2K
12:11 13,770.00 13,780.00 13,760.00 13,770.00 0.8K
12:12 13,760.00 13,770.00 13,750.00 13,750.00 1.1K
12:13 13,760.00 13,790.00 13,760.00 13,790.00 1.7K
12:14 13,790.00 13,800.00 13,770.00 13,800.00 2.7K
12:15 13,800.00 13,810.00 13,770.00 13,800.00 2.6K
12:16 13,800.00 13,800.00 13,780.00 13,780.00 0.3K
12:17 13,780.00 13,780.00 13,760.00 13,760.00 2.7K
12:18 13,760.00 13,760.00 13,710.00 13,720.00 17.4K
12:19 13,720.00 13,760.00 13,720.00 13,760.00 0.9K
12:20 13,730.00 13,760.00 13,730.00 13,740.00 0.5K
12:21 13,760.00 13,760.00 13,760.00 13,760.00 0.8K
12:22 13,750.00 13,770.00 13,750.00 13,750.00 0.8K
12:23 13,740.00 13,750.00 13,740.00 13,740.00 0.4K
12:24 13,740.00 13,750.00 13,740.00 13,750.00 1.7K
12:25 13,750.00 13,770.00 13,750.00 13,770.00 0.8K
12:26 13,770.00 13,820.00 13,770.00 13,810.00 6.0K
12:27 13,810.00 13,810.00 13,780.00 13,790.00 0.4K
12:28 13,760.00 13,770.00 13,760.00 13,770.00 0.4K
12:29 13,780.00 13,790.00 13,780.00 13,780.00 0.6K
12:30 13,780.00 13,790.00 13,780.00 13,790.00 0.2K
12:31 13,790.00 13,790.00 13,780.00 13,780.00 1.5K
12:32 13,780.00 13,780.00 13,770.00 13,780.00 0.8K
12:33 13,770.00 13,770.00 13,760.00 13,770.00 1.2K
12:34 13,760.00 13,780.00 13,760.00 13,770.00 0.4K
12:35 13,770.00 13,780.00 13,750.00 13,750.00 1.8K
12:36 13,760.00 13,760.00 13,730.00 13,730.00 6.2K
12:37 13,730.00 13,740.00 13,730.00 13,740.00 0.9K
12:38 13,730.00 13,740.00 13,730.00 13,730.00 2.2K
12:39 13,730.00 13,740.00 13,700.00 13,710.00 7.5K
12:40 13,710.00 13,710.00 13,700.00 13,700.00 2.7K
12:41 13,710.00 13,720.00 13,700.00 13,700.00 3.9K
12:42 13,700.00 13,700.00 13,690.00 13,690.00 12.8K
12:43 13,690.00 13,690.00 13,680.00 13,690.00 1.9K
12:44 13,690.00 13,690.00 13,660.00 13,660.00 4.8K
12:45 13,660.00 13,660.00 13,650.00 13,660.00 7.2K
12:46 13,660.00 13,680.00 13,660.00 13,680.00 1.7K
12:47 13,680.00 13,680.00 13,670.00 13,670.00 2.0K
12:48 13,670.00 13,670.00 13,660.00 13,660.00 2.4K
12:49 13,660.00 13,680.00 13,660.00 13,670.00 3.6K
12:50 13,670.00 13,670.00 13,650.00 13,660.00 2.3K
12:51 13,660.00 13,670.00 13,660.00 13,670.00 1.2K
12:52 13,660.00 13,660.00 13,650.00 13,660.00 3.7K
12:53 13,670.00 13,690.00 13,660.00 13,690.00 3.3K
12:54 13,690.00 13,720.00 13,690.00 13,720.00 0.9K
12:55 13,720.00 13,720.00 13,660.00 13,660.00 3.1K
12:56 13,660.00 13,690.00 13,660.00 13,680.00 0.7K
12:57 13,680.00 13,690.00 13,670.00 13,670.00 1.0K
12:58 13,670.00 13,700.00 13,670.00 13,700.00 0.9K
12:59 13,700.00 13,700.00 13,690.00 13,700.00 0.2K
13:00 13,690.00 13,690.00 13,680.00 13,690.00 0.3K
13:01 13,690.00 13,690.00 13,670.00 13,690.00 3.2K
13:02 13,690.00 13,700.00 13,680.00 13,700.00 2.8K
13:03 13,720.00 13,730.00 13,720.00 13,730.00 0.2K
13:04 13,730.00 13,740.00 13,730.00 13,740.00 0.4K
13:05 13,740.00 13,740.00 13,740.00 13,740.00 0.7K
13:06 13,730.00 13,730.00 13,710.00 13,710.00 0.9K
13:07 13,710.00 13,720.00 13,700.00 13,710.00 0.9K
13:08 13,700.00 13,710.00 13,700.00 13,710.00 1.9K
13:09 13,700.00 13,700.00 13,690.00 13,700.00 1.7K
13:10 13,690.00 13,700.00 13,680.00 13,690.00 0.7K
13:11 13,690.00 13,700.00 13,690.00 13,700.00 0.2K
13:12 13,700.00 13,710.00 13,695.00 13,710.00 0.5K
13:13 13,710.00 13,720.00 13,710.00 13,720.00 1.2K
13:14 13,720.00 13,730.00 13,710.00 13,710.00 0.8K
13:15 13,700.00 13,700.00 13,670.00 13,670.00 6.3K
13:16 13,670.00 13,670.00 13,650.00 13,665.00 2.8K
13:17 13,660.00 13,670.00 13,660.00 13,670.00 0.8K
13:18 13,670.00 13,680.00 13,670.00 13,680.00 0.7K
13:19 13,680.00 13,680.00 13,670.00 13,680.00 1.1K
13:20 13,680.00 13,680.00 13,660.00 13,660.00 3.9K
13:21 13,660.00 13,660.00 13,650.00 13,660.00 0.4K
13:22 13,660.00 13,670.00 13,660.00 13,670.00 0.2K
13:23 13,670.00 13,670.00 13,660.00 13,670.00 0.3K
13:24 13,670.00 13,670.00 13,650.00 13,660.00 3.6K
13:25 13,650.00 13,650.00 13,600.00 13,610.00 17.8K
13:26 13,600.00 13,650.00 13,600.00 13,650.00 11.5K
13:27 13,650.00 13,650.00 13,620.00 13,620.00 1.1K
13:28 13,620.00 13,630.00 13,610.00 13,610.00 1.8K
13:29 13,610.00 13,620.00 13,600.00 13,620.00 6.6K
13:30 13,610.00 13,620.00 13,590.00 13,620.00 8.2K
13:31 13,630.00 13,640.00 13,630.00 13,640.00 1.3K
13:32 13,640.00 13,650.00 13,640.00 13,650.00 1.2K
13:33 13,650.00 13,650.00 13,640.00 13,650.00 2.1K
13:34 13,650.00 13,650.00 13,640.00 13,640.00 3.3K
13:35 13,650.00 13,650.00 13,600.00 13,620.00 3.7K
13:36 13,620.00 13,620.00 13,620.00 13,620.00 0.6K
13:37 13,620.00 13,620.00 13,600.00 13,600.00 3.8K
13:38 13,600.00 13,620.00 13,590.00 13,600.00 1.8K
13:39 13,590.00 13,620.00 13,590.00 13,620.00 1.9K
13:40 13,630.00 13,630.00 13,620.00 13,630.00 0.9K
13:41 13,630.00 13,660.00 13,620.00 13,660.00 2.6K
13:42 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
13:43 13,640.00 13,680.00 13,640.00 13,680.00 0.6K
13:44 13,670.00 13,730.00 13,670.00 13,700.00 3.5K
13:45 13,700.00 13,710.00 13,690.00 13,690.00 1.1K
13:46 13,700.00 13,720.00 13,700.00 13,720.00 1.8K
13:47 13,720.00 13,720.00 13,700.00 13,700.00 3.2K
13:48 13,690.00 13,690.00 13,690.00 13,690.00 0.2K
13:49 13,690.00 13,690.00 13,670.00 13,680.00 0.2K
13:50 13,670.00 13,670.00 13,640.00 13,640.00 2.8K
13:51 13,640.00 13,680.00 13,640.00 13,680.00 1.1K
13:52 13,680.00 13,680.00 13,640.00 13,640.00 0.6K
13:53 13,660.00 13,660.00 13,630.00 13,660.00 3.0K
13:54 13,660.00 13,660.00 13,650.00 13,650.00 0.1K
13:55 13,680.00 13,680.00 13,665.00 13,680.00 0.1K
13:56 13,680.00 13,680.00 13,660.00 13,670.00 0.5K
13:57 13,670.00 13,670.00 13,660.00 13,670.00 0.5K
13:58 13,665.00 13,670.00 13,660.00 13,670.00 0.9K
13:59 13,670.00 13,670.00 13,650.00 13,660.00 0.7K
14:00 13,660.00 13,660.00 13,640.00 13,650.00 0.4K
14:01 13,650.00 13,650.00 13,620.00 13,620.00 2.3K
14:02 13,620.00 13,630.00 13,620.00 13,630.00 1.5K
14:03 13,640.00 13,640.00 13,630.00 13,630.00 0.6K
14:04 13,630.00 13,630.00 13,610.00 13,610.00 1.5K
14:05 13,620.00 13,620.00 13,600.00 13,620.00 3.0K
14:06 13,610.00 13,620.00 13,600.00 13,600.00 1.7K
14:07 13,610.00 13,620.00 13,600.00 13,600.00 1.8K
14:08 13,620.00 13,620.00 13,600.00 13,610.00 1.7K
14:09 13,610.00 13,620.00 13,610.00 13,620.00 0.6K
14:10 13,620.00 13,630.00 13,620.00 13,630.00 0.3K
14:11 13,610.00 13,620.00 13,610.00 13,620.00 0.4K
14:12 13,610.00 13,615.00 13,600.00 13,600.00 2.4K
14:13 13,600.00 13,610.00 13,600.00 13,610.00 1.6K
14:14 13,610.00 13,620.00 13,610.00 13,610.00 0.7K
14:15 13,610.00 13,610.00 13,570.00 13,570.00 7.1K
14:16 13,570.00 13,570.00 13,560.00 13,560.00 4.9K
14:17 13,560.00 13,580.00 13,550.00 13,580.00 3.2K
14:18 13,580.00 13,600.00 13,580.00 13,600.00 0.3K
14:19 13,580.00 13,600.00 13,560.00 13,560.00 1.2K
14:20 13,560.00 13,560.00 13,550.00 13,550.00 2.7K
14:21 13,560.00 13,560.00 13,550.00 13,560.00 5.7K
14:22 13,560.00 13,570.00 13,560.00 13,570.00 1.9K
14:23 13,560.00 13,580.00 13,560.00 13,580.00 2.9K
14:24 13,570.00 13,570.00 13,550.00 13,550.00 2.2K
14:25 13,550.00 13,560.00 13,550.00 13,560.00 1.9K
14:26 13,570.00 13,570.00 13,570.00 13,570.00 1.0K
14:27 13,570.00 13,580.00 13,570.00 13,570.00 1.2K
14:28 13,570.00 13,590.00 13,570.00 13,590.00 0.3K
14:29 13,590.00 13,590.00 13,580.00 13,580.00 1.2K
14:30 13,580.00 13,590.00 13,580.00 13,580.00 0.8K
14:31 13,590.00 13,590.00 13,590.00 13,590.00 0.2K
14:32 13,590.00 13,600.00 13,590.00 13,590.00 1.8K
14:33 13,590.00 13,600.00 13,590.00 13,600.00 0.6K
14:34 13,600.00 13,600.00 13,590.00 13,600.00 0.5K
14:35 13,610.00 13,610.00 13,590.00 13,600.00 1.3K
14:36 13,600.00 13,600.00 13,560.00 13,560.00 5.3K
14:37 13,560.00 13,560.00 13,530.00 13,540.00 3.5K
14:38 13,530.00 13,540.00 13,520.00 13,540.00 5.2K
14:39 13,540.00 13,550.00 13,540.00 13,550.00 0.4K
14:40 13,550.00 13,560.00 13,550.00 13,560.00 0.5K
14:41 13,560.00 13,560.00 13,550.00 13,560.00 2.0K
14:42 13,560.00 13,560.00 13,550.00 13,550.00 1.1K
14:43 13,540.00 13,550.00 13,540.00 13,540.00 2.7K
14:44 13,540.00 13,550.00 13,530.00 13,530.00 4.2K
14:45 13,530.00 13,540.00 13,520.00 13,530.00 1.4K
14:46 13,530.00 13,540.00 13,520.00 13,520.00 1.7K
14:47 13,520.00 13,530.00 13,520.00 13,530.00 3.7K
14:48 13,530.00 13,540.00 13,520.00 13,540.00 5.7K
14:49 13,540.00 13,540.00 13,530.00 13,530.00 0.6K
14:50 13,530.00 13,540.00 13,530.00 13,530.00 0.7K
14:51 13,540.00 13,540.00 13,530.00 13,540.00 0.5K
14:52 13,540.00 13,540.00 13,510.00 13,520.00 5.0K
14:53 13,530.00 13,530.00 13,520.00 13,520.00 0.8K
14:54 13,520.00 13,530.00 13,510.00 13,530.00 2.0K
14:55 13,520.00 13,530.00 13,520.00 13,530.00 0.7K
14:56 13,520.00 13,530.00 13,520.00 13,520.00 0.9K
14:57 13,530.00 13,530.00 13,520.00 13,530.00 2.5K
14:58 13,530.00 13,560.00 13,530.00 13,560.00 2.4K
14:59 13,560.00 13,570.00 13,560.00 13,570.00 2.4K
15:00 13,590.00 13,590.00 13,570.00 13,590.00 2.4K
15:01 13,580.00 13,580.00 13,560.00 13,560.00 2.0K
15:02 13,560.00 13,570.00 13,560.00 13,560.00 0.6K
15:03 13,570.00 13,570.00 13,540.00 13,550.00 2.4K
15:04 13,550.00 13,550.00 13,530.00 13,530.00 3.1K
15:05 13,530.00 13,540.00 13,530.00 13,540.00 1.0K
15:06 13,540.00 13,550.00 13,520.00 13,540.00 1.1K
15:07 13,540.00 13,550.00 13,530.00 13,550.00 2.1K
15:08 13,550.00 13,560.00 13,540.00 13,540.00 2.5K
15:09 13,540.00 13,580.00 13,540.00 13,550.00 5.2K
15:10 13,550.00 13,570.00 13,540.00 13,570.00 1.5K
15:11 13,550.00 13,580.00 13,550.00 13,560.00 1.7K
15:12 13,570.00 13,570.00 13,550.00 13,550.00 4.5K
15:13 13,550.00 13,590.00 13,550.00 13,590.00 2.8K
15:14 13,590.00 13,590.00 13,580.00 13,580.00 2.3K
15:15 13,590.00 13,590.00 13,540.00 13,550.00 4.6K
15:16 13,550.00 13,620.00 13,550.00 13,620.00 5.7K
15:17 13,620.00 13,670.00 13,620.00 13,660.00 5.5K
15:18 13,670.00 13,690.00 13,670.00 13,690.00 5.8K
15:19 13,690.00 13,720.00 13,690.00 13,710.00 11.3K
15:29 13,650.00 13,650.00 13,650.00 13,650.00 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available