Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,850.00 13,880.00 13,750.00 13,750.00 71.3K
09:01 13,770.00 13,770.00 13,720.00 13,720.00 22.6K
09:02 13,710.00 13,760.00 13,700.00 13,710.00 26.5K
09:03 13,730.00 13,830.00 13,730.00 13,730.00 22.6K
09:04 13,740.00 13,770.00 13,730.00 13,740.00 12.5K
09:05 13,740.00 13,830.00 13,730.00 13,800.00 17.3K
09:06 13,750.00 13,810.00 13,750.00 13,810.00 11.1K
09:07 13,810.00 13,820.00 13,750.00 13,750.00 20.1K
09:08 13,720.00 13,750.00 13,680.00 13,700.00 14.9K
09:09 13,690.00 13,720.00 13,680.00 13,710.00 9.5K
09:10 13,710.00 13,780.00 13,700.00 13,780.00 15.7K
09:11 13,780.00 13,790.00 13,770.00 13,780.00 13.3K
09:12 13,790.00 13,790.00 13,760.00 13,760.00 8.7K
09:13 13,760.00 13,780.00 13,750.00 13,780.00 11.6K
09:14 13,780.00 13,780.00 13,750.00 13,770.00 6.0K
09:15 13,760.00 13,770.00 13,730.00 13,750.00 8.6K
09:16 13,730.00 13,740.00 13,610.00 13,620.00 31.7K
09:17 13,600.00 13,700.00 13,600.00 13,680.00 10.6K
09:18 13,690.00 13,760.00 13,680.00 13,720.00 4.6K
09:19 13,720.00 13,720.00 13,690.00 13,700.00 3.2K
09:20 13,700.00 13,700.00 13,650.00 13,660.00 2.6K
09:21 13,660.00 13,660.00 13,630.00 13,630.00 8.1K
09:22 13,630.00 13,630.00 13,610.00 13,610.00 8.1K
09:23 13,610.00 13,620.00 13,600.00 13,610.00 5.8K
09:24 13,600.00 13,660.00 13,600.00 13,640.00 4.9K
09:25 13,640.00 13,660.00 13,590.00 13,590.00 8.3K
09:26 13,590.00 13,590.00 13,580.00 13,580.00 4.7K
09:27 13,580.00 13,580.00 13,560.00 13,560.00 7.0K
09:28 13,560.00 13,560.00 13,520.00 13,530.00 11.8K
09:29 13,520.00 13,580.00 13,520.00 13,570.00 6.0K
09:30 13,550.00 13,570.00 13,540.00 13,540.00 1.0K
09:31 13,540.00 13,580.00 13,540.00 13,550.00 3.2K
09:32 13,540.00 13,540.00 13,420.00 13,430.00 19.4K
09:33 13,430.00 13,550.00 13,420.00 13,510.00 10.0K
09:34 13,510.00 13,550.00 13,510.00 13,540.00 5.4K
09:35 13,550.00 13,590.00 13,520.00 13,520.00 11.1K
09:36 13,550.00 13,550.00 13,530.00 13,540.00 5.7K
09:37 13,510.00 13,510.00 13,460.00 13,460.00 5.2K
09:38 13,470.00 13,490.00 13,460.00 13,480.00 5.1K
09:39 13,460.00 13,470.00 13,450.00 13,450.00 2.9K
09:40 13,450.00 13,460.00 13,450.00 13,450.00 4.2K
09:41 13,460.00 13,470.00 13,450.00 13,460.00 2.2K
09:42 13,460.00 13,480.00 13,450.00 13,480.00 1.2K
09:43 13,480.00 13,570.00 13,480.00 13,570.00 6.0K
09:44 13,560.00 13,580.00 13,560.00 13,570.00 4.8K
09:45 13,570.00 13,570.00 13,520.00 13,520.00 3.4K
09:46 13,520.00 13,540.00 13,520.00 13,530.00 0.7K
09:47 13,530.00 13,530.00 13,510.00 13,510.00 0.7K
09:48 13,510.00 13,510.00 13,480.00 13,480.00 1.1K
09:49 13,480.00 13,480.00 13,470.00 13,480.00 2.9K
09:50 13,480.00 13,500.00 13,450.00 13,500.00 7.5K
09:51 13,500.00 13,500.00 13,470.00 13,480.00 1.1K
09:52 13,480.00 13,510.00 13,480.00 13,510.00 1.6K
09:53 13,520.00 13,550.00 13,520.00 13,550.00 0.5K
09:54 13,550.00 13,550.00 13,510.00 13,530.00 1.5K
09:55 13,540.00 13,540.00 13,500.00 13,520.00 3.0K
09:56 13,510.00 13,520.00 13,480.00 13,480.00 1.5K
09:57 13,480.00 13,500.00 13,480.00 13,500.00 1.3K
09:58 13,490.00 13,490.00 13,470.00 13,480.00 2.8K
09:59 13,480.00 13,480.00 13,470.00 13,470.00 1.8K
10:00 13,470.00 13,470.00 13,450.00 13,450.00 3.3K
10:01 13,450.00 13,450.00 13,440.00 13,440.00 4.2K
10:02 13,430.00 13,440.00 13,400.00 13,440.00 13.7K
10:03 13,440.00 13,440.00 13,400.00 13,420.00 1.6K
10:04 13,420.00 13,430.00 13,420.00 13,420.00 1.4K
10:05 13,430.00 13,470.00 13,410.00 13,470.00 3.3K
10:06 13,470.00 13,470.00 13,440.00 13,450.00 1.5K
10:07 13,450.00 13,450.00 13,430.00 13,430.00 1.0K
10:08 13,430.00 13,440.00 13,430.00 13,440.00 0.6K
10:09 13,440.00 13,450.00 13,430.00 13,440.00 1.3K
10:10 13,440.00 13,470.00 13,440.00 13,470.00 2.0K
10:11 13,480.00 13,490.00 13,480.00 13,490.00 0.7K
10:12 13,490.00 13,490.00 13,485.00 13,485.00 0.2K
10:13 13,490.00 13,530.00 13,490.00 13,520.00 3.9K
10:14 13,500.00 13,510.00 13,480.00 13,480.00 1.7K
10:15 13,480.00 13,480.00 13,480.00 13,480.00 0.6K
10:16 13,460.00 13,480.00 13,460.00 13,470.00 1.7K
10:17 13,480.00 13,480.00 13,470.00 13,470.00 0.8K
10:18 13,470.00 13,470.00 13,470.00 13,470.00 0.6K
10:19 13,470.00 13,480.00 13,470.00 13,480.00 1.0K
10:20 13,480.00 13,480.00 13,460.00 13,480.00 0.5K
10:21 13,460.00 13,480.00 13,460.00 13,470.00 4.7K
10:22 13,450.00 13,470.00 13,440.00 13,440.00 1.0K
10:23 13,440.00 13,450.00 13,440.00 13,440.00 1.3K
10:24 13,440.00 13,440.00 13,430.00 13,440.00 1.4K
10:25 13,430.00 13,450.00 13,430.00 13,440.00 3.6K
10:26 13,440.00 13,490.00 13,440.00 13,450.00 1.6K
10:27 13,490.00 13,490.00 13,440.00 13,470.00 3.1K
10:28 13,490.00 13,530.00 13,490.00 13,510.00 4.0K
10:29 13,510.00 13,550.00 13,500.00 13,550.00 4.9K
10:30 13,550.00 13,570.00 13,540.00 13,570.00 3.3K
10:31 13,560.00 13,560.00 13,530.00 13,540.00 2.8K
10:32 13,530.00 13,560.00 13,530.00 13,560.00 1.5K
10:33 13,560.00 13,560.00 13,520.00 13,520.00 2.2K
10:34 13,520.00 13,590.00 13,520.00 13,560.00 4.3K
10:35 13,550.00 13,560.00 13,530.00 13,560.00 1.8K
10:36 13,570.00 13,580.00 13,540.00 13,540.00 1.6K
10:37 13,540.00 13,540.00 13,530.00 13,530.00 0.2K
10:38 13,530.00 13,530.00 13,510.00 13,530.00 3.4K
10:39 13,530.00 13,530.00 13,520.00 13,520.00 1.0K
10:40 13,520.00 13,520.00 13,510.00 13,510.00 0.7K
10:41 13,510.00 13,520.00 13,510.00 13,520.00 1.8K
10:42 13,500.00 13,500.00 13,480.00 13,480.00 1.9K
10:43 13,480.00 13,520.00 13,480.00 13,490.00 0.6K
10:44 13,500.00 13,500.00 13,490.00 13,490.00 0.9K
10:45 13,480.00 13,480.00 13,480.00 13,480.00 1.4K
10:46 13,480.00 13,480.00 13,480.00 13,480.00 0.3K
10:47 13,480.00 13,500.00 13,480.00 13,500.00 0.4K
10:48 13,490.00 13,500.00 13,490.00 13,500.00 0.9K
10:49 13,500.00 13,520.00 13,500.00 13,520.00 0.4K
10:50 13,520.00 13,520.00 13,500.00 13,520.00 1.0K
10:51 13,530.00 13,530.00 13,500.00 13,500.00 0.3K
10:52 13,500.00 13,520.00 13,500.00 13,510.00 0.3K
10:53 13,520.00 13,530.00 13,520.00 13,520.00 2.8K
10:54 13,530.00 13,530.00 13,500.00 13,500.00 0.5K
10:55 13,500.00 13,500.00 13,490.00 13,500.00 1.1K
10:56 13,490.00 13,500.00 13,490.00 13,490.00 0.3K
10:57 13,490.00 13,500.00 13,490.00 13,500.00 0.3K
10:58 13,500.00 13,510.00 13,500.00 13,500.00 0.9K
10:59 13,500.00 13,510.00 13,500.00 13,500.00 0.7K
11:00 13,500.00 13,510.00 13,500.00 13,510.00 1.5K
11:01 13,510.00 13,520.00 13,500.00 13,520.00 2.1K
11:02 13,530.00 13,550.00 13,500.00 13,550.00 2.3K
11:03 13,550.00 13,560.00 13,530.00 13,540.00 1.6K
11:04 13,560.00 13,570.00 13,550.00 13,560.00 3.9K
11:05 13,550.00 13,550.00 13,540.00 13,540.00 0.3K
11:06 13,550.00 13,550.00 13,540.00 13,550.00 0.1K
11:07 13,540.00 13,560.00 13,540.00 13,560.00 1.2K
11:08 13,560.00 14,080.00 13,560.00 14,020.00 204.1K
11:09 14,040.00 14,050.00 13,830.00 13,830.00 112.1K
11:10 13,845.00 13,890.00 13,770.00 13,830.00 62.6K
11:11 13,840.00 13,890.00 13,840.00 13,880.00 30.2K
11:12 13,870.00 13,910.00 13,850.00 13,850.00 26.5K
11:13 13,880.00 13,880.00 13,800.00 13,860.00 23.1K
11:14 13,860.00 13,880.00 13,820.00 13,830.00 20.9K
11:15 13,850.00 13,860.00 13,800.00 13,800.00 13.0K
11:16 13,810.00 13,840.00 13,810.00 13,840.00 9.9K
11:17 13,830.00 13,830.00 13,800.00 13,800.00 5.4K
11:18 13,800.00 13,800.00 13,720.00 13,750.00 38.3K
11:19 13,750.00 13,750.00 13,670.00 13,710.00 17.0K
11:20 13,710.00 13,720.00 13,690.00 13,700.00 6.1K
11:21 13,700.00 13,740.00 13,700.00 13,720.00 4.4K
11:22 13,720.00 13,740.00 13,720.00 13,720.00 2.6K
11:23 13,740.00 13,800.00 13,740.00 13,790.00 8.0K
11:24 13,790.00 13,790.00 13,760.00 13,780.00 2.8K
11:25 13,780.00 13,790.00 13,760.00 13,760.00 5.7K
11:26 13,770.00 13,770.00 13,750.00 13,760.00 2.6K
11:27 13,750.00 13,760.00 13,750.00 13,760.00 2.5K
11:28 13,760.00 13,770.00 13,750.00 13,760.00 2.1K
11:29 13,750.00 13,750.00 13,710.00 13,720.00 7.5K
11:30 13,710.00 13,720.00 13,710.00 13,710.00 3.5K
11:31 13,720.00 13,770.00 13,710.00 13,770.00 3.3K
11:32 13,760.00 13,780.00 13,710.00 13,770.00 1.2K
11:33 13,780.00 13,780.00 13,740.00 13,750.00 1.0K
11:34 13,740.00 13,760.00 13,730.00 13,740.00 0.8K
11:35 13,760.00 13,760.00 13,750.00 13,750.00 0.4K
11:36 13,750.00 13,760.00 13,740.00 13,750.00 3.9K
11:37 13,740.00 13,750.00 13,720.00 13,750.00 3.8K
11:38 13,730.00 13,750.00 13,730.00 13,750.00 4.7K
11:39 13,750.00 13,750.00 13,730.00 13,730.00 0.6K
11:40 13,730.00 13,740.00 13,730.00 13,740.00 0.3K
11:41 13,740.00 13,750.00 13,730.00 13,730.00 0.9K
11:42 13,730.00 13,740.00 13,730.00 13,740.00 0.3K
11:43 13,740.00 13,740.00 13,710.00 13,720.00 3.4K
11:44 13,710.00 13,710.00 13,660.00 13,660.00 14.0K
11:45 13,670.00 13,700.00 13,660.00 13,700.00 2.4K
11:46 13,690.00 13,700.00 13,650.00 13,690.00 5.8K
11:47 13,700.00 13,700.00 13,660.00 13,690.00 4.9K
11:48 13,690.00 13,690.00 13,650.00 13,690.00 8.3K
11:49 13,680.00 13,710.00 13,630.00 13,700.00 8.5K
11:50 13,710.00 13,710.00 13,660.00 13,710.00 0.5K
11:51 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
11:52 13,700.00 13,720.00 13,700.00 13,710.00 0.5K
11:53 13,715.00 13,720.00 13,710.00 13,710.00 0.9K
11:54 13,710.00 13,710.00 13,690.00 13,700.00 0.3K
11:55 13,700.00 13,700.00 13,690.00 13,690.00 1.2K
11:56 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
11:57 13,690.00 13,710.00 13,690.00 13,700.00 0.8K
11:58 13,710.00 13,710.00 13,690.00 13,690.00 1.1K
11:59 13,690.00 13,690.00 13,670.00 13,690.00 0.3K
12:00 13,690.00 13,700.00 13,680.00 13,700.00 3.5K
12:01 13,690.00 13,700.00 13,690.00 13,690.00 0.7K
12:02 13,690.00 13,690.00 13,670.00 13,670.00 0.7K
12:03 13,680.00 13,690.00 13,670.00 13,670.00 0.6K
12:04 13,670.00 13,680.00 13,670.00 13,680.00 1.0K
12:05 13,680.00 13,680.00 13,670.00 13,670.00 0.3K
12:06 13,670.00 13,690.00 13,670.00 13,690.00 0.5K
12:07 13,690.00 13,710.00 13,690.00 13,710.00 0.8K
12:08 13,700.00 13,750.00 13,700.00 13,750.00 3.2K
12:09 13,750.00 13,760.00 13,720.00 13,740.00 3.7K
12:10 13,745.00 13,760.00 13,745.00 13,750.00 1.7K
12:11 13,750.00 13,760.00 13,740.00 13,750.00 1.3K
12:12 13,750.00 13,760.00 13,740.00 13,760.00 4.6K
12:13 13,750.00 13,760.00 13,750.00 13,760.00 0.8K
12:14 13,760.00 13,770.00 13,730.00 13,760.00 2.5K
12:15 13,740.00 13,760.00 13,740.00 13,760.00 0.6K
12:16 13,750.00 13,760.00 13,740.00 13,740.00 1.7K
12:17 13,740.00 13,750.00 13,730.00 13,730.00 2.4K
12:18 13,730.00 13,770.00 13,710.00 13,770.00 3.5K
12:19 13,770.00 13,770.00 13,740.00 13,740.00 1.0K
12:20 13,740.00 13,740.00 13,720.00 13,720.00 1.5K
12:21 13,720.00 13,720.00 13,700.00 13,700.00 3.5K
12:22 13,700.00 13,730.00 13,680.00 13,730.00 1.9K
12:23 13,700.00 13,700.00 13,660.00 13,660.00 3.7K
12:24 13,650.00 13,670.00 13,650.00 13,670.00 0.9K
12:25 13,680.00 13,710.00 13,680.00 13,710.00 0.1K
12:26 13,710.00 13,710.00 13,700.00 13,700.00 0.4K
12:27 13,700.00 13,710.00 13,700.00 13,700.00 1.4K
12:28 13,690.00 13,700.00 13,690.00 13,690.00 1.3K
12:29 13,700.00 13,740.00 13,690.00 13,740.00 2.3K
12:30 13,740.00 13,750.00 13,700.00 13,700.00 1.3K
12:31 13,700.00 13,720.00 13,700.00 13,700.00 1.7K
12:32 13,700.00 13,700.00 13,680.00 13,680.00 1.2K
12:33 13,700.00 13,720.00 13,690.00 13,720.00 1.8K
12:34 13,720.00 13,730.00 13,710.00 13,710.00 0.4K
12:35 13,720.00 13,720.00 13,690.00 13,720.00 1.3K
12:36 13,720.00 13,720.00 13,720.00 13,720.00 0.4K
12:37 13,710.00 13,720.00 13,700.00 13,720.00 0.6K
12:38 13,710.00 13,720.00 13,690.00 13,720.00 2.4K
12:39 13,700.00 13,720.00 13,700.00 13,720.00 0.2K
12:40 13,720.00 13,720.00 13,690.00 13,700.00 1.6K
12:41 13,720.00 13,730.00 13,710.00 13,730.00 0.6K
12:42 13,730.00 13,740.00 13,730.00 13,730.00 0.9K
12:43 13,730.00 13,750.00 13,730.00 13,740.00 1.7K
12:44 13,740.00 13,760.00 13,740.00 13,750.00 2.0K
12:45 13,750.00 13,800.00 13,750.00 13,790.00 7.0K
12:46 13,790.00 13,790.00 13,780.00 13,780.00 5.1K
12:47 13,780.00 13,780.00 13,750.00 13,760.00 5.0K
12:48 13,760.00 13,760.00 13,760.00 13,760.00 0.8K
12:49 13,760.00 13,760.00 13,760.00 13,760.00 0.3K
12:50 13,770.00 13,810.00 13,760.00 13,760.00 5.6K
12:51 13,760.00 13,790.00 13,760.00 13,780.00 0.4K
12:52 13,780.00 13,840.00 13,780.00 13,820.00 9.1K
12:53 13,820.00 13,850.00 13,820.00 13,830.00 9.2K
12:54 13,840.00 13,840.00 13,800.00 13,820.00 8.5K
12:55 13,800.00 13,850.00 13,800.00 13,840.00 5.3K
12:56 13,850.00 13,870.00 13,840.00 13,850.00 7.4K
12:57 13,840.00 13,850.00 13,820.00 13,830.00 4.3K
12:58 13,820.00 13,820.00 13,780.00 13,800.00 4.1K
12:59 13,810.00 13,810.00 13,790.00 13,810.00 1.4K
13:14 13,830.00 13,830.00 13,820.00 13,820.00 36.1K
13:15 13,820.00 13,820.00 13,810.00 13,820.00 1.8K
13:16 13,820.00 13,820.00 13,800.00 13,810.00 2.8K
13:17 13,810.00 13,810.00 13,740.00 13,780.00 6.0K
13:18 13,740.00 13,790.00 13,740.00 13,760.00 1.2K
13:19 13,750.00 13,790.00 13,750.00 13,780.00 1.9K
13:20 13,770.00 13,770.00 13,740.00 13,740.00 2.2K
13:21 13,750.00 13,770.00 13,740.00 13,740.00 2.2K
13:22 13,740.00 13,740.00 13,700.00 13,710.00 5.8K
13:23 13,740.00 13,740.00 13,710.00 13,730.00 0.4K
13:24 13,730.00 13,740.00 13,720.00 13,720.00 0.4K
13:25 13,730.00 13,730.00 13,730.00 13,730.00 0.5K
13:26 13,740.00 13,740.00 13,730.00 13,740.00 0.4K
13:27 13,740.00 13,750.00 13,730.00 13,730.00 0.4K
13:28 13,740.00 13,740.00 13,690.00 13,690.00 6.8K
13:29 13,690.00 13,720.00 13,690.00 13,720.00 0.3K
13:30 13,720.00 13,720.00 13,710.00 13,710.00 1.1K
13:31 13,700.00 13,730.00 13,670.00 13,720.00 6.4K
13:32 13,680.00 13,730.00 13,670.00 13,670.00 3.1K
13:33 13,690.00 13,730.00 13,680.00 13,730.00 0.6K
13:34 13,705.00 13,710.00 13,700.00 13,700.00 0.5K
13:35 13,700.00 13,730.00 13,700.00 13,730.00 0.6K
13:36 13,700.00 13,700.00 13,680.00 13,680.00 0.7K
13:37 13,680.00 13,700.00 13,670.00 13,700.00 1.2K
13:38 13,690.00 13,720.00 13,690.00 13,720.00 0.3K
13:39 13,710.00 13,720.00 13,700.00 13,720.00 0.1K
13:40 13,720.00 13,720.00 13,700.00 13,700.00 1.1K
13:41 13,700.00 13,700.00 13,690.00 13,690.00 1.2K
13:42 13,690.00 13,690.00 13,670.00 13,680.00 2.3K
13:43 13,680.00 13,690.00 13,680.00 13,680.00 1.0K
13:44 13,680.00 13,690.00 13,670.00 13,690.00 1.4K
13:45 13,700.00 13,730.00 13,700.00 13,720.00 2.1K
13:46 13,730.00 13,750.00 13,730.00 13,730.00 1.7K
13:47 13,730.00 13,750.00 13,690.00 13,750.00 1.2K
13:48 13,700.00 13,740.00 13,700.00 13,700.00 0.3K
13:49 13,710.00 13,710.00 13,710.00 13,710.00 1.4K
13:50 13,730.00 13,730.00 13,720.00 13,725.00 0.2K
13:51 13,720.00 13,720.00 13,680.00 13,680.00 2.0K
13:52 13,680.00 13,700.00 13,680.00 13,680.00 0.8K
13:53 13,680.00 13,720.00 13,680.00 13,720.00 1.4K
13:54 13,690.00 13,700.00 13,680.00 13,700.00 1.5K
13:55 13,710.00 13,800.00 13,710.00 13,800.00 12.9K
13:56 13,760.00 13,800.00 13,760.00 13,800.00 1.6K
13:57 13,790.00 13,790.00 13,760.00 13,760.00 1.5K
13:58 13,765.00 13,770.00 13,765.00 13,770.00 0.2K
13:59 13,760.00 13,760.00 13,750.00 13,760.00 2.0K
14:00 13,750.00 13,790.00 13,750.00 13,790.00 3.6K
14:01 13,780.00 13,780.00 13,770.00 13,770.00 0.4K
14:02 13,770.00 13,770.00 13,740.00 13,740.00 4.0K
14:03 13,740.00 13,750.00 13,740.00 13,750.00 0.5K
14:04 13,750.00 13,760.00 13,740.00 13,750.00 1.5K
14:05 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
14:06 13,750.00 13,760.00 13,750.00 13,750.00 0.8K
14:07 13,740.00 13,750.00 13,740.00 13,750.00 0.3K
14:08 13,740.00 13,780.00 13,740.00 13,780.00 1.6K
14:09 13,780.00 13,780.00 13,770.00 13,770.00 0.8K
14:10 13,780.00 13,780.00 13,750.00 13,760.00 0.6K
14:11 13,750.00 13,760.00 13,730.00 13,730.00 1.6K
14:12 13,730.00 13,740.00 13,720.00 13,720.00 1.4K
14:13 13,730.00 13,730.00 13,720.00 13,730.00 0.4K
14:14 13,730.00 13,730.00 13,720.00 13,730.00 1.1K
14:15 13,730.00 13,730.00 13,720.00 13,730.00 0.7K
14:16 13,730.00 13,730.00 13,720.00 13,720.00 0.3K
14:17 13,720.00 13,730.00 13,720.00 13,730.00 0.9K
14:18 13,720.00 13,730.00 13,720.00 13,720.00 0.7K
14:19 13,730.00 13,730.00 13,720.00 13,720.00 0.2K
14:20 13,720.00 13,720.00 13,720.00 13,720.00 0.6K
14:21 13,720.00 13,730.00 13,720.00 13,730.00 0.5K
14:22 13,710.00 13,720.00 13,710.00 13,710.00 0.4K
14:23 13,720.00 13,730.00 13,720.00 13,720.00 0.6K
14:24 13,730.00 13,730.00 13,720.00 13,720.00 0.7K
14:25 13,720.00 13,730.00 13,720.00 13,730.00 1.3K
14:26 13,730.00 13,740.00 13,730.00 13,740.00 0.3K
14:27 13,740.00 13,770.00 13,740.00 13,770.00 0.6K
14:28 13,775.00 13,780.00 13,750.00 13,760.00 2.1K
14:29 13,760.00 13,780.00 13,760.00 13,780.00 0.9K
14:30 13,760.00 13,760.00 13,760.00 13,760.00 1.1K
14:31 13,770.00 13,780.00 13,760.00 13,780.00 1.0K
14:32 13,770.00 13,780.00 13,740.00 13,740.00 4.1K
14:33 13,750.00 13,750.00 13,730.00 13,740.00 2.1K
14:34 13,740.00 13,750.00 13,730.00 13,750.00 0.9K
14:35 13,750.00 13,760.00 13,750.00 13,750.00 0.5K
14:36 13,750.00 13,750.00 13,740.00 13,740.00 0.5K
14:37 13,740.00 13,760.00 13,740.00 13,760.00 1.1K
14:38 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
14:39 13,740.00 13,760.00 13,740.00 13,750.00 0.5K
14:40 13,750.00 13,780.00 13,750.00 13,780.00 1.2K
14:41 13,780.00 13,790.00 13,780.00 13,790.00 2.0K
14:42 13,795.00 13,795.00 13,780.00 13,790.00 1.4K
14:43 13,790.00 13,790.00 13,780.00 13,790.00 1.0K
14:44 13,790.00 13,790.00 13,780.00 13,780.00 2.4K
14:45 13,770.00 13,780.00 13,760.00 13,780.00 1.1K
14:46 13,770.00 13,780.00 13,760.00 13,770.00 0.9K
14:47 13,770.00 13,770.00 13,760.00 13,760.00 0.5K
14:48 13,760.00 13,770.00 13,760.00 13,770.00 0.8K
14:49 13,770.00 13,770.00 13,740.00 13,740.00 2.0K
14:50 13,740.00 13,750.00 13,740.00 13,740.00 1.6K
14:51 13,740.00 13,750.00 13,740.00 13,740.00 1.9K
14:52 13,760.00 13,760.00 13,740.00 13,750.00 0.8K
14:53 13,750.00 13,770.00 13,740.00 13,750.00 2.4K
14:54 13,770.00 13,770.00 13,750.00 13,760.00 0.3K
14:55 13,760.00 13,760.00 13,750.00 13,760.00 0.6K
14:56 13,760.00 13,760.00 13,760.00 13,760.00 1.4K
14:57 13,770.00 13,770.00 13,760.00 13,760.00 1.7K
14:58 13,760.00 13,770.00 13,750.00 13,770.00 1.1K
14:59 13,760.00 13,770.00 13,760.00 13,760.00 2.0K
15:00 13,770.00 13,800.00 13,760.00 13,800.00 6.9K
15:01 13,790.00 13,830.00 13,790.00 13,820.00 6.5K
15:02 13,820.00 13,820.00 13,800.00 13,810.00 1.4K
15:03 13,810.00 13,810.00 13,800.00 13,810.00 3.4K
15:04 13,810.00 13,830.00 13,800.00 13,830.00 5.4K
15:05 13,830.00 13,830.00 13,800.00 13,800.00 4.0K
15:06 13,800.00 13,820.00 13,800.00 13,800.00 2.5K
15:07 13,800.00 13,800.00 13,770.00 13,770.00 4.5K
15:08 13,770.00 13,780.00 13,770.00 13,770.00 1.8K
15:09 13,770.00 13,780.00 13,760.00 13,760.00 1.4K
15:10 13,770.00 13,780.00 13,760.00 13,780.00 2.4K
15:11 13,780.00 13,780.00 13,770.00 13,780.00 1.6K
15:12 13,780.00 13,790.00 13,780.00 13,790.00 2.8K
15:13 13,780.00 13,830.00 13,780.00 13,800.00 11.8K
15:14 13,810.00 13,840.00 13,810.00 13,830.00 5.4K
15:15 13,840.00 13,840.00 13,820.00 13,830.00 5.2K
15:16 13,820.00 13,840.00 13,820.00 13,830.00 7.9K
15:17 13,830.00 13,840.00 13,830.00 13,840.00 3.3K
15:18 13,830.00 13,840.00 13,820.00 13,830.00 9.7K
15:19 13,830.00 13,840.00 13,820.00 13,830.00 8.9K
15:29 13,830.00 13,830.00 13,830.00 13,830.00 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available