Daejin Advanced Materials

393970
🏛️ south-korea →
6,510.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,900.00 11,900.00 11,850.00 11,850.00 2.4K
09:01 11,850.00 11,850.00 11,790.00 11,790.00 3.2K
09:02 11,790.00 11,790.00 11,770.00 11,780.00 1.3K
09:03 11,780.00 11,780.00 11,750.00 11,750.00 1.4K
09:04 11,750.00 11,750.00 11,740.00 11,750.00 1.7K
09:05 11,740.00 11,740.00 11,680.00 11,680.00 9.8K
09:06 11,670.00 11,680.00 11,650.00 11,670.00 6.5K
09:07 11,670.00 11,670.00 11,660.00 11,660.00 2.0K
09:08 11,660.00 11,670.00 11,650.00 11,650.00 3.1K
09:09 11,650.00 11,650.00 11,630.00 11,630.00 2.8K
09:10 11,630.00 11,630.00 11,620.00 11,620.00 4.6K
09:11 11,620.00 11,620.00 11,580.00 11,580.00 9.6K
09:12 11,580.00 11,590.00 11,570.00 11,580.00 4.9K
09:13 11,580.00 11,620.00 11,570.00 11,620.00 3.1K
09:14 11,640.00 11,640.00 11,630.00 11,630.00 3.4K
09:15 11,630.00 11,640.00 11,610.00 11,610.00 1.5K
09:16 11,600.00 11,600.00 11,590.00 11,600.00 1.6K
09:17 11,590.00 11,600.00 11,590.00 11,590.00 4.1K
09:18 11,590.00 11,600.00 11,580.00 11,580.00 2.3K
09:19 11,590.00 11,590.00 11,570.00 11,570.00 1.6K
09:20 11,560.00 11,570.00 11,530.00 11,570.00 4.8K
09:21 11,560.00 11,560.00 11,540.00 11,550.00 1.9K
09:22 11,550.00 11,560.00 11,540.00 11,560.00 1.2K
09:23 11,560.00 11,660.00 11,560.00 11,660.00 6.3K
09:24 11,660.00 11,660.00 11,600.00 11,640.00 0.9K
09:25 11,630.00 11,640.00 11,600.00 11,640.00 0.6K
09:26 11,630.00 11,630.00 11,610.00 11,630.00 0.2K
09:27 11,630.00 11,630.00 11,630.00 11,630.00 0.6K
09:28 11,630.00 11,630.00 11,600.00 11,630.00 1.7K
09:29 11,620.00 11,630.00 11,590.00 11,600.00 1.9K
09:30 11,620.00 11,620.00 11,600.00 11,610.00 0.2K
09:31 11,620.00 11,620.00 11,610.00 11,620.00 1.7K
09:32 11,610.00 11,610.00 11,590.00 11,590.00 2.3K
09:33 11,590.00 11,600.00 11,590.00 11,590.00 0.3K
09:34 11,590.00 11,590.00 11,570.00 11,570.00 0.6K
09:35 11,570.00 11,570.00 11,570.00 11,570.00 0.8K
09:36 11,580.00 11,580.00 11,570.00 11,570.00 1.2K
09:37 11,570.00 11,590.00 11,570.00 11,570.00 1.6K
09:38 11,590.00 11,600.00 11,590.00 11,600.00 0.2K
09:39 11,590.00 11,590.00 11,590.00 11,590.00 0.6K
09:40 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:41 11,600.00 11,600.00 11,590.00 11,600.00 0.3K
09:42 11,590.00 11,590.00 11,590.00 11,590.00 0.3K
09:43 11,600.00 11,610.00 11,600.00 11,610.00 0.5K
09:44 11,600.00 11,610.00 11,580.00 11,610.00 1.5K
09:45 11,610.00 11,610.00 11,580.00 11,600.00 0.7K
09:46 11,610.00 11,610.00 11,600.00 11,600.00 0.1K
09:47 11,600.00 11,610.00 11,600.00 11,600.00 0.1K
09:48 11,610.00 11,610.00 11,600.00 11,600.00 0.1K
09:49 11,600.00 11,600.00 11,590.00 11,595.00 1.5K
09:50 11,590.00 11,590.00 11,580.00 11,580.00 1.1K
09:51 11,550.00 11,550.00 11,550.00 11,550.00 5.3K
09:52 11,550.00 11,550.00 11,520.00 11,530.00 6.9K
09:53 11,530.00 11,570.00 11,530.00 11,540.00 1.0K
09:54 11,540.00 11,540.00 11,500.00 11,540.00 12.8K
09:55 11,520.00 11,520.00 11,510.00 11,510.00 0.4K
09:56 11,520.00 11,520.00 11,510.00 11,520.00 3.1K
09:57 11,520.00 11,530.00 11,520.00 11,530.00 0.7K
09:58 11,530.00 11,530.00 11,520.00 11,520.00 0.0K
09:59 11,520.00 11,520.00 11,510.00 11,510.00 2.4K
10:00 11,510.00 11,510.00 11,510.00 11,510.00 2.3K
10:01 11,500.00 11,500.00 11,490.00 11,490.00 4.5K
10:02 11,490.00 11,490.00 11,410.00 11,410.00 13.0K
10:03 11,415.00 11,450.00 11,415.00 11,430.00 2.1K
10:04 11,430.00 11,450.00 11,410.00 11,410.00 2.1K
10:05 11,410.00 11,430.00 11,410.00 11,420.00 1.9K
10:06 11,420.00 11,420.00 11,380.00 11,380.00 8.8K
10:07 11,390.00 11,400.00 11,380.00 11,380.00 1.2K
10:08 11,390.00 11,400.00 11,370.00 11,370.00 3.8K
10:09 11,360.00 11,360.00 11,320.00 11,330.00 6.9K
10:10 11,330.00 11,330.00 11,300.00 11,300.00 2.5K
10:11 11,310.00 11,310.00 11,300.00 11,300.00 2.3K
10:12 11,310.00 11,330.00 11,310.00 11,330.00 2.7K
10:13 11,330.00 11,360.00 11,330.00 11,350.00 2.2K
10:14 11,350.00 11,380.00 11,350.00 11,380.00 1.2K
10:15 11,390.00 11,430.00 11,390.00 11,410.00 0.9K
10:16 11,400.00 11,420.00 11,380.00 11,390.00 2.7K
10:17 11,380.00 11,380.00 11,330.00 11,330.00 3.1K
10:18 11,330.00 11,330.00 11,320.00 11,325.00 2.4K
10:19 11,325.00 11,325.00 11,310.00 11,310.00 1.3K
10:20 11,295.00 11,330.00 11,285.00 11,330.00 10.7K
10:21 11,290.00 11,320.00 11,290.00 11,300.00 3.1K
10:22 11,290.00 11,310.00 11,290.00 11,310.00 0.4K
10:23 11,330.00 11,330.00 11,330.00 11,330.00 0.7K
10:24 11,320.00 11,330.00 11,320.00 11,330.00 1.9K
10:25 11,320.00 11,350.00 11,320.00 11,350.00 0.1K
10:26 11,340.00 11,360.00 11,340.00 11,350.00 0.3K
10:27 11,350.00 11,350.00 11,330.00 11,340.00 2.0K
10:28 11,350.00 11,350.00 11,340.00 11,340.00 1.0K
10:29 11,340.00 11,370.00 11,340.00 11,370.00 0.8K
10:30 11,370.00 11,370.00 11,360.00 11,360.00 0.1K
10:31 11,360.00 11,360.00 11,350.00 11,360.00 0.7K
10:32 11,360.00 11,370.00 11,340.00 11,340.00 4.2K
10:33 11,330.00 11,350.00 11,330.00 11,340.00 1.3K
10:34 11,340.00 11,350.00 11,330.00 11,350.00 1.6K
10:35 11,350.00 11,350.00 11,340.00 11,350.00 0.4K
10:36 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:37 11,360.00 11,360.00 11,350.00 11,360.00 0.3K
10:38 11,350.00 11,370.00 11,350.00 11,370.00 2.2K
10:39 11,370.00 11,380.00 11,370.00 11,380.00 0.1K
10:40 11,370.00 11,380.00 11,370.00 11,380.00 1.0K
10:41 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
10:42 11,380.00 11,380.00 11,360.00 11,360.00 0.8K
10:43 11,370.00 11,370.00 11,360.00 11,360.00 0.2K
10:44 11,370.00 11,380.00 11,370.00 11,370.00 0.2K
10:45 11,380.00 11,390.00 11,380.00 11,390.00 0.4K
10:46 11,390.00 11,410.00 11,390.00 11,410.00 0.2K
10:47 11,410.00 11,410.00 11,400.00 11,410.00 0.0K
10:48 11,410.00 11,410.00 11,390.00 11,400.00 0.6K
10:49 11,410.00 11,430.00 11,410.00 11,430.00 0.1K
10:50 11,430.00 11,430.00 11,400.00 11,410.00 1.7K
10:51 11,420.00 11,430.00 11,420.00 11,430.00 0.5K
10:52 11,440.00 11,440.00 11,410.00 11,430.00 0.8K
10:53 11,430.00 11,440.00 11,430.00 11,440.00 0.1K
10:54 11,440.00 11,440.00 11,430.00 11,440.00 1.2K
10:55 11,430.00 11,440.00 11,430.00 11,440.00 1.6K
10:56 11,440.00 11,450.00 11,440.00 11,450.00 0.2K
10:57 11,450.00 11,450.00 11,440.00 11,440.00 0.0K
10:58 11,450.00 11,450.00 11,440.00 11,440.00 0.2K
10:59 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:01 11,440.00 11,460.00 11,440.00 11,460.00 0.0K
11:02 11,450.00 11,460.00 11,450.00 11,460.00 1.0K
11:03 11,450.00 11,460.00 11,450.00 11,460.00 0.5K
11:04 11,460.00 11,460.00 11,460.00 11,460.00 0.4K
11:05 11,460.00 11,470.00 11,460.00 11,470.00 0.3K
11:06 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:07 11,470.00 11,480.00 11,470.00 11,480.00 0.0K
11:08 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:09 11,480.00 11,480.00 11,460.00 11,470.00 1.3K
11:10 11,470.00 11,470.00 11,450.00 11,460.00 0.8K
11:11 11,460.00 11,460.00 11,460.00 11,460.00 0.4K
11:12 11,460.00 11,460.00 11,450.00 11,460.00 0.0K
11:13 11,450.00 11,450.00 11,450.00 11,450.00 1.3K
11:14 11,450.00 11,450.00 11,440.00 11,440.00 0.3K
11:15 11,440.00 11,440.00 11,430.00 11,430.00 9.5K
11:16 11,420.00 11,440.00 11,420.00 11,420.00 0.2K
11:17 11,420.00 11,420.00 11,410.00 11,410.00 0.1K
11:18 11,410.00 11,410.00 11,400.00 11,400.00 0.1K
11:19 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:20 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
11:21 11,410.00 11,410.00 11,410.00 11,410.00 0.7K
11:22 11,400.00 11,400.00 11,390.00 11,390.00 1.0K
11:23 11,390.00 11,410.00 11,390.00 11,410.00 0.0K
11:24 11,410.00 11,420.00 11,410.00 11,420.00 0.4K
11:25 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
11:27 11,410.00 11,410.00 11,400.00 11,400.00 0.1K
11:28 11,390.00 11,390.00 11,390.00 11,390.00 1.0K
11:29 11,400.00 11,400.00 11,370.00 11,370.00 0.8K
11:30 11,370.00 11,380.00 11,370.00 11,380.00 0.2K
11:31 11,380.00 11,400.00 11,380.00 11,400.00 0.0K
11:32 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
11:33 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:34 11,380.00 11,390.00 11,380.00 11,390.00 0.0K
11:35 11,390.00 11,400.00 11,390.00 11,400.00 0.4K
11:36 11,400.00 11,400.00 11,380.00 11,380.00 0.2K
11:37 11,400.00 11,400.00 11,380.00 11,390.00 0.4K
11:38 11,390.00 11,390.00 11,380.00 11,390.00 1.0K
11:39 11,390.00 11,390.00 11,380.00 11,380.00 0.2K
11:40 11,380.00 11,380.00 11,370.00 11,370.00 0.7K
11:41 11,370.00 11,380.00 11,370.00 11,380.00 1.1K
11:42 11,370.00 11,380.00 11,370.00 11,370.00 0.6K
11:43 11,370.00 11,370.00 11,360.00 11,370.00 1.0K
11:44 11,370.00 11,370.00 11,350.00 11,350.00 1.1K
11:45 11,350.00 11,350.00 11,340.00 11,350.00 1.3K
11:46 11,340.00 11,340.00 11,320.00 11,330.00 2.2K
11:47 11,350.00 11,350.00 11,330.00 11,340.00 0.8K
11:48 11,340.00 11,350.00 11,340.00 11,350.00 0.7K
11:49 11,350.00 11,380.00 11,340.00 11,340.00 0.1K
11:50 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
11:51 11,360.00 11,370.00 11,340.00 11,350.00 0.2K
11:52 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:53 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:54 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:55 11,360.00 11,370.00 11,360.00 11,370.00 0.3K
11:56 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
11:57 11,360.00 11,360.00 11,350.00 11,350.00 1.4K
11:58 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:59 11,350.00 11,370.00 11,350.00 11,370.00 0.6K
12:00 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
12:01 11,370.00 11,370.00 11,360.00 11,360.00 0.1K
12:02 11,350.00 11,350.00 11,330.00 11,330.00 1.4K
12:03 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
12:04 11,350.00 11,370.00 11,350.00 11,370.00 0.3K
12:05 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
12:06 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
12:07 11,390.00 11,430.00 11,390.00 11,430.00 0.5K
12:08 11,380.00 11,390.00 11,380.00 11,390.00 0.1K
12:09 11,430.00 11,430.00 11,380.00 11,380.00 0.2K
12:10 11,385.00 11,385.00 11,380.00 11,380.00 0.1K
12:11 11,390.00 11,400.00 11,380.00 11,390.00 0.1K
12:12 11,400.00 11,400.00 11,390.00 11,390.00 0.2K
12:13 11,380.00 11,400.00 11,380.00 11,400.00 0.2K
12:14 11,420.00 11,420.00 11,420.00 11,420.00 0.2K
12:15 11,430.00 11,430.00 11,430.00 11,430.00 0.8K
12:16 11,430.00 11,430.00 11,420.00 11,420.00 0.0K
12:17 11,420.00 11,420.00 11,400.00 11,400.00 0.3K
12:18 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:19 11,400.00 11,410.00 11,380.00 11,410.00 0.2K
12:20 11,400.00 11,400.00 11,370.00 11,370.00 0.1K
12:21 11,360.00 11,410.00 11,360.00 11,400.00 0.5K
12:22 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:23 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:24 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
12:25 11,390.00 11,400.00 11,390.00 11,400.00 0.2K
12:26 11,420.00 11,430.00 11,420.00 11,430.00 0.2K
12:27 11,430.00 11,430.00 11,420.00 11,420.00 0.2K
12:28 11,420.00 11,420.00 11,400.00 11,400.00 0.6K
12:29 11,420.00 11,420.00 11,400.00 11,410.00 0.1K
12:30 11,410.00 11,410.00 11,400.00 11,400.00 0.3K
12:31 11,400.00 11,420.00 11,390.00 11,410.00 0.7K
12:32 11,410.00 11,420.00 11,410.00 11,420.00 0.4K
12:33 11,420.00 11,430.00 11,420.00 11,420.00 0.7K
12:34 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:35 11,410.00 11,420.00 11,410.00 11,420.00 0.2K
12:36 11,420.00 11,420.00 11,400.00 11,410.00 0.3K
12:37 11,410.00 11,410.00 11,400.00 11,410.00 0.8K
12:38 11,420.00 11,420.00 11,390.00 11,390.00 0.3K
12:39 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:40 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:41 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:42 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:45 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:46 11,420.00 11,420.00 11,410.00 11,410.00 0.1K
12:47 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:49 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:51 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
12:52 11,410.00 11,410.00 11,410.00 11,410.00 0.6K
12:53 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:54 11,410.00 11,410.00 11,400.00 11,400.00 0.1K
12:55 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:56 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:57 11,410.00 11,410.00 11,400.00 11,410.00 0.6K
12:58 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:59 11,420.00 11,420.00 11,410.00 11,410.00 0.0K
13:00 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
13:01 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
13:02 11,410.00 11,410.00 11,400.00 11,400.00 3.2K
13:03 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
13:04 11,420.00 11,500.00 11,420.00 11,490.00 6.3K
13:05 11,490.00 11,500.00 11,490.00 11,500.00 0.4K
13:06 11,500.00 11,500.00 11,490.00 11,490.00 0.3K
13:07 11,490.00 11,490.00 11,470.00 11,470.00 0.3K
13:08 11,470.00 11,490.00 11,470.00 11,490.00 0.1K
13:09 11,470.00 11,480.00 11,470.00 11,480.00 0.0K
13:10 11,490.00 11,490.00 11,460.00 11,460.00 0.9K
13:11 11,460.00 11,460.00 11,450.00 11,450.00 0.1K
13:12 11,460.00 11,490.00 11,460.00 11,490.00 0.8K
13:13 11,480.00 11,490.00 11,480.00 11,490.00 0.1K
13:14 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
13:15 11,490.00 11,490.00 11,440.00 11,440.00 0.4K
13:16 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
13:17 11,440.00 11,490.00 11,440.00 11,450.00 0.7K
13:18 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:20 11,490.00 11,490.00 11,490.00 11,490.00 0.4K
13:21 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
13:22 11,490.00 11,490.00 11,480.00 11,490.00 0.5K
13:23 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
13:24 11,490.00 11,490.00 11,450.00 11,450.00 0.5K
13:26 11,490.00 11,510.00 11,490.00 11,510.00 0.5K
13:27 11,510.00 11,510.00 11,490.00 11,490.00 0.6K
13:28 11,490.00 11,500.00 11,490.00 11,490.00 0.5K
13:29 11,490.00 11,490.00 11,470.00 11,490.00 0.3K
13:30 11,490.00 11,490.00 11,470.00 11,470.00 0.4K
13:31 11,470.00 11,470.00 11,470.00 11,470.00 0.4K
13:32 11,470.00 11,470.00 11,460.00 11,460.00 0.5K
13:33 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
13:34 11,460.00 11,460.00 11,460.00 11,460.00 0.4K
13:35 11,460.00 11,470.00 11,460.00 11,470.00 0.2K
13:36 11,470.00 11,470.00 11,470.00 11,470.00 0.4K
13:37 11,470.00 11,470.00 11,450.00 11,450.00 1.7K
13:38 11,450.00 11,450.00 11,430.00 11,430.00 0.7K
13:39 11,430.00 11,430.00 11,420.00 11,420.00 1.2K
13:40 11,420.00 11,420.00 11,410.00 11,420.00 0.7K
13:42 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
13:43 11,420.00 11,420.00 11,420.00 11,420.00 0.4K
13:44 11,440.00 11,440.00 11,420.00 11,420.00 0.1K
13:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:46 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
13:47 11,430.00 11,440.00 11,430.00 11,430.00 1.0K
13:48 11,430.00 11,430.00 11,430.00 11,430.00 0.4K
13:49 11,430.00 11,440.00 11,430.00 11,430.00 0.3K
13:50 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
13:51 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
13:52 11,420.00 11,430.00 11,420.00 11,420.00 0.4K
13:53 11,420.00 11,420.00 11,420.00 11,420.00 0.4K
13:54 11,420.00 11,420.00 11,420.00 11,420.00 0.5K
13:55 11,410.00 11,420.00 11,410.00 11,410.00 0.5K
13:56 11,410.00 11,410.00 11,390.00 11,390.00 0.8K
13:57 11,390.00 11,390.00 11,390.00 11,390.00 0.6K
13:58 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:59 11,390.00 11,390.00 11,390.00 11,390.00 0.6K
14:00 11,380.00 11,390.00 11,360.00 11,360.00 1.8K
14:01 11,360.00 11,410.00 11,360.00 11,410.00 0.3K
14:02 11,410.00 11,410.00 11,370.00 11,370.00 0.1K
14:03 11,370.00 11,390.00 11,370.00 11,390.00 0.4K
14:04 11,390.00 11,390.00 11,370.00 11,370.00 0.1K
14:05 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
14:06 11,370.00 11,370.00 11,360.00 11,370.00 1.2K
14:07 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:08 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:09 11,370.00 11,370.00 11,370.00 11,370.00 0.7K
14:10 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
14:11 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:12 11,370.00 11,380.00 11,370.00 11,380.00 0.4K
14:13 11,380.00 11,390.00 11,380.00 11,380.00 1.0K
14:14 11,370.00 11,370.00 11,370.00 11,370.00 0.4K
14:15 11,370.00 11,380.00 11,360.00 11,380.00 0.0K
14:16 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:17 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:18 11,380.00 11,380.00 11,360.00 11,360.00 0.2K
14:20 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:21 11,360.00 11,370.00 11,360.00 11,370.00 0.4K
14:22 11,360.00 11,370.00 11,350.00 11,350.00 4.3K
14:23 11,350.00 11,370.00 11,350.00 11,370.00 0.3K
14:24 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:25 11,365.00 11,370.00 11,360.00 11,360.00 0.1K
14:26 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
14:27 11,360.00 11,360.00 11,350.00 11,350.00 0.4K
14:28 11,350.00 11,360.00 11,350.00 11,360.00 0.1K
14:29 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
14:30 11,350.00 11,350.00 11,340.00 11,340.00 3.0K
14:31 11,340.00 11,350.00 11,340.00 11,350.00 0.5K
14:32 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:33 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:34 11,350.00 11,350.00 11,340.00 11,340.00 0.4K
14:35 11,330.00 11,330.00 11,330.00 11,330.00 0.9K
14:36 11,330.00 11,340.00 11,330.00 11,340.00 0.5K
14:37 11,340.00 11,340.00 11,330.00 11,330.00 1.2K
14:38 11,340.00 11,340.00 11,330.00 11,330.00 0.4K
14:39 11,330.00 11,335.00 11,330.00 11,335.00 0.0K
14:40 11,335.00 11,335.00 11,330.00 11,330.00 0.6K
14:41 11,330.00 11,330.00 11,320.00 11,320.00 2.3K
14:42 11,315.00 11,320.00 11,310.00 11,320.00 1.6K
14:43 11,310.00 11,310.00 11,310.00 11,310.00 1.9K
14:44 11,310.00 11,310.00 11,310.00 11,310.00 1.4K
14:45 11,310.00 11,310.00 11,300.00 11,310.00 0.7K
14:46 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:47 11,315.00 11,315.00 11,310.00 11,310.00 0.6K
14:48 11,310.00 11,320.00 11,310.00 11,320.00 0.9K
14:49 11,310.00 11,320.00 11,310.00 11,320.00 1.7K
14:50 11,350.00 11,350.00 11,320.00 11,320.00 0.8K
14:51 11,320.00 11,350.00 11,320.00 11,350.00 0.9K
14:52 11,340.00 11,360.00 11,340.00 11,360.00 1.1K
14:53 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:54 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:56 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:57 11,350.00 11,360.00 11,350.00 11,350.00 0.2K
14:58 11,350.00 11,350.00 11,330.00 11,340.00 0.5K
14:59 11,360.00 11,360.00 11,340.00 11,340.00 0.4K
15:00 11,350.00 11,360.00 11,340.00 11,340.00 0.3K
15:02 11,350.00 11,350.00 11,340.00 11,340.00 0.4K
15:03 11,350.00 11,350.00 11,340.00 11,340.00 0.1K
15:04 11,350.00 11,350.00 11,340.00 11,340.00 0.6K
15:05 11,350.00 11,360.00 11,340.00 11,360.00 0.2K
15:06 11,360.00 11,360.00 11,340.00 11,340.00 0.0K
15:07 11,340.00 11,350.00 11,340.00 11,340.00 0.2K
15:08 11,340.00 11,340.00 11,340.00 11,340.00 0.9K
15:09 11,340.00 11,340.00 11,330.00 11,340.00 0.3K
15:10 11,330.00 11,340.00 11,330.00 11,340.00 1.2K
15:11 11,340.00 11,350.00 11,340.00 11,350.00 0.9K
15:12 11,340.00 11,340.00 11,330.00 11,340.00 1.3K
15:13 11,335.00 11,335.00 11,330.00 11,330.00 1.3K
15:14 11,320.00 11,330.00 11,320.00 11,320.00 2.0K
15:15 11,320.00 11,330.00 11,320.00 11,330.00 0.8K
15:16 11,330.00 11,330.00 11,330.00 11,330.00 1.2K
15:17 11,320.00 11,330.00 11,310.00 11,310.00 1.7K
15:18 11,330.00 11,330.00 11,310.00 11,320.00 0.4K
15:19 11,330.00 11,330.00 11,310.00 11,330.00 1.1K
15:29 11,300.00 11,300.00 11,300.00 11,300.00 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available