Daejin Advanced Materials

393970
🏛️ south-korea →
6,430.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,300.00 9,300.00 9,270.00 9,300.00 8.5K
09:01 9,270.00 9,340.00 9,260.00 9,290.00 3.9K
09:02 9,280.00 9,330.00 9,250.00 9,250.00 3.0K
09:03 9,240.00 9,260.00 9,210.00 9,260.00 1.5K
09:04 9,230.00 9,270.00 9,230.00 9,240.00 0.5K
09:05 9,280.00 9,280.00 9,230.00 9,280.00 2.8K
09:06 9,230.00 9,370.00 9,230.00 9,360.00 1.9K
09:07 9,340.00 9,340.00 9,260.00 9,260.00 0.6K
09:08 9,340.00 9,340.00 9,250.00 9,280.00 2.5K
09:09 9,260.00 9,300.00 9,240.00 9,270.00 0.5K
09:10 9,240.00 9,270.00 9,240.00 9,240.00 0.4K
09:11 9,240.00 9,290.00 9,240.00 9,250.00 2.5K
09:12 9,240.00 9,250.00 9,230.00 9,230.00 0.7K
09:13 9,250.00 9,320.00 9,230.00 9,240.00 1.8K
09:14 9,290.00 9,300.00 9,290.00 9,300.00 0.3K
09:15 9,300.00 9,310.00 9,270.00 9,270.00 1.5K
09:16 9,270.00 9,270.00 9,260.00 9,260.00 0.2K
09:17 9,260.00 9,260.00 9,200.00 9,200.00 4.2K
09:18 9,200.00 9,210.00 9,200.00 9,210.00 0.6K
09:19 9,220.00 9,220.00 9,200.00 9,210.00 2.9K
09:20 9,210.00 9,270.00 9,210.00 9,270.00 1.7K
09:21 9,260.00 9,270.00 9,260.00 9,270.00 0.0K
09:22 9,240.00 9,270.00 9,230.00 9,230.00 0.3K
09:23 9,260.00 9,270.00 9,240.00 9,270.00 0.3K
09:24 9,270.00 9,310.00 9,270.00 9,310.00 0.9K
09:25 9,300.00 9,320.00 9,270.00 9,270.00 0.3K
09:26 9,250.00 9,300.00 9,250.00 9,300.00 0.0K
09:27 9,260.00 9,300.00 9,260.00 9,270.00 0.2K
09:28 9,270.00 9,340.00 9,270.00 9,340.00 1.0K
09:29 9,270.00 9,320.00 9,250.00 9,310.00 0.3K
09:30 9,300.00 9,300.00 9,260.00 9,260.00 0.0K
09:31 9,260.00 9,300.00 9,260.00 9,300.00 0.6K
09:32 9,270.00 9,340.00 9,270.00 9,340.00 2.4K
09:33 9,270.00 9,320.00 9,250.00 9,250.00 0.5K
09:34 9,240.00 9,250.00 9,240.00 9,240.00 0.3K
09:35 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
09:37 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
09:38 9,250.00 9,250.00 9,240.00 9,250.00 0.2K
09:39 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
09:40 9,240.00 9,250.00 9,240.00 9,250.00 0.2K
09:41 9,250.00 9,260.00 9,250.00 9,260.00 0.4K
09:42 9,250.00 9,250.00 9,250.00 9,250.00 0.4K
09:43 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:45 9,240.00 9,240.00 9,220.00 9,230.00 4.7K
09:46 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
09:47 9,230.00 9,230.00 9,230.00 9,230.00 0.5K
09:48 9,220.00 9,230.00 9,220.00 9,230.00 0.1K
09:49 9,230.00 9,230.00 9,210.00 9,210.00 0.7K
09:50 9,220.00 9,220.00 9,210.00 9,210.00 0.5K
09:51 9,210.00 9,210.00 9,210.00 9,210.00 0.9K
09:52 9,220.00 9,220.00 9,220.00 9,220.00 0.4K
09:53 9,230.00 9,230.00 9,230.00 9,230.00 0.6K
09:54 9,230.00 9,230.00 9,220.00 9,220.00 0.1K
09:55 9,240.00 9,240.00 9,230.00 9,230.00 0.0K
09:56 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
09:57 9,220.00 9,220.00 9,210.00 9,210.00 1.0K
09:59 9,210.00 9,210.00 9,180.00 9,180.00 3.1K
10:00 9,190.00 9,190.00 9,190.00 9,190.00 0.6K
10:01 9,190.00 9,210.00 9,190.00 9,200.00 0.5K
10:02 9,210.00 9,210.00 9,200.00 9,200.00 0.4K
10:03 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
10:04 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
10:05 9,210.00 9,210.00 9,180.00 9,190.00 0.7K
10:06 9,190.00 9,190.00 9,180.00 9,190.00 1.0K
10:07 9,180.00 9,200.00 9,180.00 9,190.00 0.3K
10:08 9,190.00 9,190.00 9,140.00 9,150.00 4.0K
10:09 9,160.00 9,160.00 9,140.00 9,160.00 1.4K
10:10 9,150.00 9,150.00 9,130.00 9,140.00 0.6K
10:11 9,140.00 9,140.00 9,110.00 9,120.00 2.0K
10:12 9,120.00 9,130.00 9,120.00 9,130.00 0.3K
10:13 9,140.00 9,150.00 9,140.00 9,150.00 0.3K
10:14 9,150.00 9,180.00 9,150.00 9,180.00 0.2K
10:15 9,200.00 9,200.00 9,160.00 9,160.00 0.2K
10:16 9,160.00 9,160.00 9,150.00 9,150.00 0.1K
10:17 9,150.00 9,160.00 9,150.00 9,160.00 0.2K
10:18 9,150.00 9,150.00 9,140.00 9,150.00 0.2K
10:19 9,160.00 9,160.00 9,130.00 9,130.00 0.1K
10:20 9,140.00 9,140.00 9,130.00 9,130.00 0.1K
10:21 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
10:22 9,140.00 9,140.00 9,130.00 9,130.00 4.5K
10:23 9,100.00 9,110.00 9,100.00 9,100.00 0.1K
10:24 9,100.00 9,100.00 9,100.00 9,100.00 0.3K
10:25 9,100.00 9,110.00 9,100.00 9,110.00 0.5K
10:26 9,100.00 9,110.00 9,100.00 9,110.00 0.1K
10:27 9,105.00 9,105.00 9,100.00 9,105.00 0.1K
10:28 9,105.00 9,110.00 9,105.00 9,110.00 0.8K
10:29 9,110.00 9,130.00 9,100.00 9,130.00 0.3K
10:32 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:33 9,130.00 9,130.00 9,110.00 9,120.00 0.1K
10:34 9,120.00 9,120.00 9,100.00 9,100.00 0.2K
10:35 9,100.00 9,120.00 9,100.00 9,110.00 0.0K
10:36 9,100.00 9,100.00 9,090.00 9,090.00 0.7K
10:37 9,080.00 9,090.00 9,080.00 9,090.00 0.3K
10:38 9,080.00 9,090.00 9,080.00 9,090.00 0.1K
10:39 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:40 9,100.00 9,100.00 9,090.00 9,100.00 0.2K
10:41 9,090.00 9,100.00 9,090.00 9,100.00 0.2K
10:42 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
10:43 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:44 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:45 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:46 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
10:48 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
10:49 9,110.00 9,110.00 9,090.00 9,090.00 0.2K
10:50 9,090.00 9,090.00 9,070.00 9,070.00 2.5K
10:51 9,070.00 9,080.00 9,070.00 9,080.00 0.1K
10:53 9,080.00 9,080.00 9,070.00 9,070.00 0.3K
10:54 9,110.00 9,120.00 9,110.00 9,120.00 0.3K
10:55 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
10:57 9,140.00 9,160.00 9,140.00 9,160.00 0.0K
10:58 9,150.00 9,160.00 9,150.00 9,160.00 0.0K
10:59 9,130.00 9,150.00 9,130.00 9,150.00 0.0K
11:00 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
11:01 9,120.00 9,120.00 9,110.00 9,120.00 0.0K
11:02 9,110.00 9,140.00 9,110.00 9,110.00 0.1K
11:03 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:04 9,130.00 9,130.00 9,110.00 9,110.00 0.1K
11:05 9,140.00 9,140.00 9,110.00 9,110.00 0.6K
11:06 9,120.00 9,120.00 9,100.00 9,100.00 0.0K
11:07 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
11:08 9,120.00 9,120.00 9,100.00 9,120.00 0.1K
11:11 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
11:12 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
11:13 9,120.00 9,120.00 9,090.00 9,100.00 0.7K
11:15 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
11:16 9,090.00 9,110.00 9,090.00 9,110.00 4.3K
11:18 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
11:19 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
11:20 9,090.00 9,090.00 9,080.00 9,080.00 0.3K
11:21 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:22 9,090.00 9,120.00 9,090.00 9,120.00 0.3K
11:23 9,120.00 9,120.00 9,120.00 9,120.00 1.8K
11:24 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
11:26 9,090.00 9,090.00 9,090.00 9,090.00 0.7K
11:27 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:28 9,120.00 9,120.00 9,110.00 9,110.00 0.0K
11:29 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:30 9,090.00 9,090.00 9,080.00 9,080.00 0.7K
11:31 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:32 9,090.00 9,100.00 9,090.00 9,100.00 0.1K
11:34 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
11:35 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:36 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
11:37 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:39 9,090.00 9,100.00 9,070.00 9,080.00 0.3K
11:40 9,070.00 9,090.00 9,070.00 9,080.00 0.2K
11:41 9,080.00 9,130.00 9,080.00 9,090.00 0.3K
11:42 9,090.00 9,090.00 9,080.00 9,080.00 0.0K
11:43 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
11:44 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
11:45 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:46 9,100.00 9,100.00 9,080.00 9,080.00 0.0K
11:48 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
11:49 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
11:51 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
11:52 9,080.00 9,080.00 9,070.00 9,070.00 0.2K
11:54 9,070.00 9,070.00 9,050.00 9,060.00 2.9K
11:55 9,060.00 9,070.00 9,060.00 9,070.00 0.4K
11:56 9,060.00 9,070.00 9,060.00 9,070.00 0.1K
11:57 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
11:58 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:59 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:00 9,060.00 9,060.00 9,050.00 9,050.00 0.3K
12:01 9,050.00 9,070.00 9,050.00 9,070.00 0.2K
12:02 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
12:03 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
12:04 9,060.00 9,070.00 9,060.00 9,070.00 0.2K
12:05 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
12:06 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:07 9,060.00 9,060.00 9,050.00 9,050.00 1.1K
12:08 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
12:09 9,060.00 9,070.00 9,050.00 9,070.00 0.3K
12:10 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:11 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:12 9,070.00 9,070.00 9,050.00 9,050.00 0.2K
12:13 9,050.00 9,050.00 9,040.00 9,050.00 0.4K
12:14 9,050.00 9,050.00 9,040.00 9,040.00 0.0K
12:15 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
12:16 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:18 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:19 9,040.00 9,040.00 9,040.00 9,040.00 0.3K
12:20 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
12:21 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:23 9,050.00 9,070.00 9,050.00 9,070.00 0.2K
12:24 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:26 9,050.00 9,060.00 9,050.00 9,060.00 0.2K
12:27 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
12:28 9,060.00 9,060.00 9,040.00 9,040.00 0.3K
12:29 9,040.00 9,050.00 9,040.00 9,050.00 0.1K
12:30 9,050.00 9,060.00 9,050.00 9,050.00 0.7K
12:31 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:32 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
12:33 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:34 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
12:35 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
12:36 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:37 9,040.00 9,050.00 9,040.00 9,050.00 0.0K
12:38 9,050.00 9,050.00 9,050.00 9,050.00 0.4K
12:39 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
12:40 9,050.00 9,050.00 9,040.00 9,040.00 1.2K
12:41 9,040.00 9,040.00 9,040.00 9,040.00 0.8K
12:42 9,030.00 9,040.00 9,020.00 9,020.00 0.8K
12:43 9,030.00 9,030.00 9,020.00 9,020.00 0.1K
12:44 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
12:45 9,020.00 9,020.00 9,010.00 9,010.00 0.3K
12:46 9,010.00 9,010.00 9,000.00 9,010.00 3.6K
12:47 9,000.00 9,000.00 8,980.00 8,980.00 2.7K
12:48 9,000.00 9,000.00 8,960.00 8,970.00 1.0K
12:49 8,970.00 8,980.00 8,940.00 8,940.00 0.7K
12:50 8,970.00 8,970.00 8,960.00 8,970.00 4.9K
12:51 8,960.00 8,960.00 8,940.00 8,960.00 0.1K
12:52 8,950.00 8,960.00 8,890.00 8,950.00 5.1K
12:53 8,950.00 8,950.00 8,920.00 8,930.00 0.4K
12:54 8,930.00 8,930.00 8,930.00 8,930.00 0.6K
12:55 8,930.00 8,930.00 8,930.00 8,930.00 0.0K
12:56 8,920.00 8,930.00 8,920.00 8,930.00 2.1K
12:57 8,930.00 8,930.00 8,920.00 8,930.00 0.4K
12:58 8,930.00 8,930.00 8,910.00 8,910.00 0.6K
12:59 8,910.00 8,920.00 8,900.00 8,920.00 0.4K
13:00 8,920.00 8,920.00 8,890.00 8,910.00 1.0K
13:01 8,910.00 8,910.00 8,890.00 8,890.00 1.1K
13:02 8,890.00 8,900.00 8,890.00 8,900.00 0.6K
13:03 8,870.00 8,890.00 8,870.00 8,880.00 2.1K
13:04 8,880.00 8,880.00 8,860.00 8,860.00 1.3K
13:05 8,860.00 8,870.00 8,860.00 8,870.00 1.9K
13:06 8,870.00 8,870.00 8,860.00 8,870.00 0.3K
13:07 8,860.00 8,870.00 8,860.00 8,870.00 0.2K
13:08 8,870.00 8,870.00 8,860.00 8,870.00 1.2K
13:09 8,880.00 8,880.00 8,870.00 8,880.00 0.9K
13:10 8,880.00 8,880.00 8,860.00 8,870.00 2.9K
13:11 8,870.00 8,870.00 8,870.00 8,870.00 0.9K
13:12 8,870.00 8,870.00 8,870.00 8,870.00 0.2K
13:13 8,880.00 8,880.00 8,860.00 8,870.00 0.9K
13:14 8,860.00 8,860.00 8,860.00 8,860.00 0.4K
13:15 8,860.00 8,870.00 8,850.00 8,860.00 1.0K
13:16 8,860.00 8,870.00 8,860.00 8,870.00 0.2K
13:17 8,870.00 8,880.00 8,860.00 8,880.00 0.2K
13:18 8,880.00 8,880.00 8,860.00 8,870.00 0.5K
13:19 8,870.00 8,880.00 8,860.00 8,860.00 0.4K
13:20 8,860.00 8,860.00 8,850.00 8,850.00 0.1K
13:21 8,850.00 8,850.00 8,840.00 8,840.00 0.7K
13:22 8,850.00 8,850.00 8,840.00 8,840.00 0.1K
13:23 8,850.00 8,850.00 8,850.00 8,850.00 0.4K
13:24 8,850.00 8,860.00 8,850.00 8,850.00 0.3K
13:25 8,850.00 8,850.00 8,840.00 8,850.00 0.4K
13:26 8,850.00 8,850.00 8,840.00 8,840.00 0.5K
13:27 8,850.00 8,850.00 8,840.00 8,850.00 1.1K
13:28 8,850.00 8,860.00 8,850.00 8,860.00 0.1K
13:29 8,860.00 8,860.00 8,860.00 8,860.00 0.2K
13:30 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:31 8,870.00 8,870.00 8,870.00 8,870.00 0.6K
13:32 8,875.00 8,890.00 8,875.00 8,890.00 0.7K
13:33 8,890.00 8,920.00 8,860.00 8,860.00 1.1K
13:34 8,870.00 8,870.00 8,870.00 8,870.00 0.1K
13:35 8,870.00 8,870.00 8,860.00 8,860.00 0.5K
13:36 8,860.00 8,860.00 8,860.00 8,860.00 0.0K
13:37 8,860.00 8,870.00 8,860.00 8,870.00 0.0K
13:38 8,870.00 8,870.00 8,870.00 8,870.00 0.5K
13:39 8,880.00 8,880.00 8,870.00 8,870.00 0.7K
13:40 8,880.00 8,880.00 8,870.00 8,870.00 0.3K
13:41 8,880.00 8,880.00 8,870.00 8,870.00 0.2K
13:42 8,870.00 8,870.00 8,870.00 8,870.00 0.2K
13:43 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:44 8,870.00 8,880.00 8,870.00 8,880.00 0.0K
13:45 8,870.00 8,870.00 8,870.00 8,870.00 0.1K
13:46 8,880.00 8,880.00 8,870.00 8,870.00 0.3K
13:48 8,860.00 8,860.00 8,860.00 8,860.00 1.2K
13:49 8,860.00 8,860.00 8,860.00 8,860.00 0.2K
13:50 8,870.00 8,870.00 8,870.00 8,870.00 0.5K
13:51 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:52 8,870.00 8,870.00 8,870.00 8,870.00 1.0K
13:53 8,860.00 8,860.00 8,860.00 8,860.00 0.1K
13:54 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:55 8,870.00 8,870.00 8,870.00 8,870.00 0.3K
13:56 8,870.00 8,870.00 8,870.00 8,870.00 0.1K
13:57 8,870.00 8,890.00 8,870.00 8,890.00 0.7K
13:58 8,890.00 8,910.00 8,890.00 8,910.00 0.6K
13:59 8,910.00 8,910.00 8,900.00 8,910.00 0.1K
14:00 8,900.00 8,970.00 8,900.00 8,940.00 0.4K
14:02 8,930.00 8,930.00 8,930.00 8,930.00 0.0K
14:03 8,930.00 8,930.00 8,930.00 8,930.00 0.1K
14:04 8,930.00 8,940.00 8,930.00 8,940.00 0.0K
14:05 8,930.00 8,930.00 8,900.00 8,900.00 0.1K
14:07 8,900.00 8,900.00 8,890.00 8,890.00 0.1K
14:08 8,890.00 8,890.00 8,890.00 8,890.00 0.1K
14:11 8,890.00 8,890.00 8,890.00 8,890.00 0.1K
14:12 8,890.00 8,890.00 8,890.00 8,890.00 0.1K
14:13 8,890.00 8,890.00 8,880.00 8,880.00 0.0K
14:14 8,880.00 8,880.00 8,880.00 8,880.00 0.3K
14:15 8,880.00 8,880.00 8,870.00 8,870.00 0.3K
14:16 8,880.00 8,890.00 8,880.00 8,890.00 0.5K
14:17 8,890.00 8,890.00 8,890.00 8,890.00 0.1K
14:18 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
14:19 8,890.00 8,900.00 8,890.00 8,900.00 0.0K
14:20 8,890.00 8,890.00 8,880.00 8,880.00 0.1K
14:21 8,890.00 8,890.00 8,870.00 8,870.00 0.4K
14:22 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
14:23 8,880.00 8,890.00 8,880.00 8,890.00 0.1K
14:24 8,890.00 8,890.00 8,870.00 8,890.00 0.3K
14:25 8,870.00 8,890.00 8,870.00 8,890.00 0.2K
14:26 8,870.00 8,890.00 8,870.00 8,890.00 0.1K
14:27 8,870.00 8,870.00 8,860.00 8,870.00 0.7K
14:28 8,860.00 8,870.00 8,860.00 8,870.00 0.1K
14:29 8,870.00 8,870.00 8,860.00 8,870.00 0.5K
14:30 8,860.00 8,870.00 8,860.00 8,870.00 0.1K
14:31 8,860.00 8,860.00 8,860.00 8,860.00 0.1K
14:32 8,870.00 8,870.00 8,860.00 8,860.00 0.2K
14:33 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
14:34 8,870.00 8,870.00 8,870.00 8,870.00 0.1K
14:36 8,870.00 8,870.00 8,870.00 8,870.00 0.2K
14:37 8,870.00 8,880.00 8,870.00 8,880.00 0.5K
14:39 8,885.00 8,885.00 8,870.00 8,870.00 0.1K
14:40 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
14:41 8,880.00 8,890.00 8,880.00 8,880.00 0.1K
14:42 8,880.00 8,880.00 8,880.00 8,880.00 0.2K
14:43 8,880.00 8,890.00 8,880.00 8,890.00 0.5K
14:44 8,900.00 8,900.00 8,890.00 8,890.00 0.2K
14:45 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
14:46 8,890.00 8,890.00 8,890.00 8,890.00 0.0K
14:47 8,890.00 8,900.00 8,890.00 8,900.00 0.8K
14:48 8,890.00 8,890.00 8,880.00 8,880.00 0.3K
14:49 8,890.00 8,890.00 8,880.00 8,880.00 0.1K
14:50 8,890.00 8,890.00 8,890.00 8,890.00 0.2K
14:51 8,890.00 8,890.00 8,890.00 8,890.00 0.4K
14:52 8,890.00 8,900.00 8,890.00 8,890.00 0.7K
14:53 8,900.00 8,900.00 8,890.00 8,900.00 0.3K
14:54 8,900.00 8,900.00 8,900.00 8,900.00 0.2K
14:55 8,900.00 8,900.00 8,890.00 8,890.00 0.2K
14:57 8,900.00 8,900.00 8,900.00 8,900.00 0.2K
14:58 8,890.00 8,920.00 8,890.00 8,920.00 0.6K
14:59 8,910.00 8,920.00 8,910.00 8,920.00 0.1K
15:00 8,900.00 8,900.00 8,900.00 8,900.00 0.1K
15:01 8,900.00 8,900.00 8,900.00 8,900.00 0.1K
15:02 8,910.00 8,910.00 8,900.00 8,900.00 0.5K
15:03 8,910.00 8,920.00 8,900.00 8,900.00 0.3K
15:04 8,920.00 8,920.00 8,890.00 8,900.00 0.4K
15:05 8,900.00 8,910.00 8,890.00 8,890.00 0.3K
15:06 8,910.00 8,910.00 8,880.00 8,880.00 0.5K
15:07 8,890.00 8,890.00 8,870.00 8,870.00 1.3K
15:08 8,880.00 8,890.00 8,870.00 8,880.00 0.3K
15:09 8,880.00 8,890.00 8,870.00 8,890.00 0.2K
15:10 8,870.00 8,890.00 8,870.00 8,880.00 0.2K
15:11 8,870.00 8,890.00 8,870.00 8,890.00 0.3K
15:12 8,880.00 8,890.00 8,880.00 8,880.00 0.5K
15:13 8,890.00 8,890.00 8,880.00 8,890.00 0.3K
15:14 8,880.00 8,890.00 8,880.00 8,890.00 0.5K
15:15 8,890.00 8,900.00 8,890.00 8,900.00 0.9K
15:16 8,900.00 8,900.00 8,890.00 8,890.00 0.1K
15:17 8,900.00 8,900.00 8,900.00 8,900.00 0.8K
15:18 8,900.00 8,900.00 8,890.00 8,890.00 0.3K
15:19 8,900.00 8,910.00 8,880.00 8,910.00 0.2K
15:29 8,870.00 8,870.00 8,870.00 8,870.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available