916.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,067.00 | 1,110.00 | 1,050.00 | 1,053.00 | 434.3K |
| 09:05 | 1,059.00 | 1,162.00 | 1,059.00 | 1,162.00 | 1,553.8K |
| 09:10 | 1,164.00 | 1,242.00 | 1,146.00 | 1,227.00 | 3,763.7K |
| 09:15 | 1,219.00 | 1,219.00 | 1,200.00 | 1,201.00 | 1,317.4K |
| 09:20 | 1,197.00 | 1,197.00 | 1,175.00 | 1,187.00 | 721.1K |
| 09:25 | 1,186.00 | 1,208.00 | 1,184.00 | 1,199.00 | 667.8K |
| 09:30 | 1,198.00 | 1,198.00 | 1,157.00 | 1,169.00 | 460.1K |
| 09:35 | 1,169.00 | 1,187.00 | 1,153.00 | 1,165.00 | 405.6K |
| 09:40 | 1,169.00 | 1,169.00 | 1,152.00 | 1,155.00 | 176.6K |
| 09:45 | 1,154.00 | 1,172.00 | 1,154.00 | 1,161.00 | 149.8K |
| 09:50 | 1,161.00 | 1,183.00 | 1,160.00 | 1,172.00 | 174.4K |
| 09:55 | 1,174.00 | 1,185.00 | 1,168.00 | 1,169.00 | 167.8K |
| 10:00 | 1,169.00 | 1,171.00 | 1,161.00 | 1,166.00 | 92.7K |
| 10:05 | 1,166.00 | 1,170.00 | 1,153.00 | 1,160.00 | 93.4K |
| 10:10 | 1,160.00 | 1,165.00 | 1,152.00 | 1,155.00 | 84.3K |
| 10:15 | 1,155.00 | 1,158.00 | 1,150.00 | 1,150.00 | 42.2K |
| 10:20 | 1,152.00 | 1,152.00 | 1,129.00 | 1,130.00 | 243.8K |
| 10:25 | 1,132.00 | 1,135.00 | 1,119.00 | 1,126.00 | 102.9K |
| 10:30 | 1,125.00 | 1,129.00 | 1,104.00 | 1,106.00 | 155.5K |
| 10:35 | 1,106.00 | 1,119.00 | 1,106.00 | 1,110.00 | 121.8K |
| 10:40 | 1,115.00 | 1,116.00 | 1,095.00 | 1,106.00 | 161.7K |
| 10:45 | 1,102.00 | 1,108.00 | 1,100.00 | 1,105.00 | 47.6K |
| 10:50 | 1,105.00 | 1,120.00 | 1,102.00 | 1,115.00 | 50.3K |
| 10:55 | 1,115.00 | 1,120.00 | 1,111.00 | 1,120.00 | 26.3K |
| 11:00 | 1,120.00 | 1,120.00 | 1,103.00 | 1,106.00 | 73.1K |
| 11:05 | 1,106.00 | 1,116.00 | 1,104.00 | 1,116.00 | 26.1K |
| 11:10 | 1,113.00 | 1,115.00 | 1,103.00 | 1,111.00 | 26.1K |
| 11:15 | 1,107.00 | 1,113.00 | 1,107.00 | 1,109.00 | 5.1K |
| 11:20 | 1,112.00 | 1,120.00 | 1,109.00 | 1,118.00 | 30.5K |
| 11:25 | 1,119.00 | 1,126.00 | 1,116.00 | 1,122.00 | 36.1K |
| 11:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,119.00 | 11.0K |
| 11:35 | 1,119.00 | 1,125.00 | 1,117.00 | 1,117.00 | 22.0K |
| 11:40 | 1,118.00 | 1,123.00 | 1,117.00 | 1,123.00 | 3.8K |
| 11:45 | 1,123.00 | 1,127.00 | 1,120.00 | 1,124.00 | 30.0K |
| 11:50 | 1,125.00 | 1,125.00 | 1,120.00 | 1,124.00 | 11.5K |
| 11:55 | 1,124.00 | 1,124.00 | 1,115.00 | 1,115.00 | 33.8K |
| 12:00 | 1,115.00 | 1,123.00 | 1,112.00 | 1,113.00 | 27.4K |
| 12:05 | 1,113.00 | 1,115.00 | 1,104.00 | 1,115.00 | 34.3K |
| 12:10 | 1,115.00 | 1,115.00 | 1,103.00 | 1,110.00 | 52.1K |
| 12:15 | 1,110.00 | 1,112.00 | 1,105.00 | 1,110.00 | 10.3K |
| 12:20 | 1,111.00 | 1,111.00 | 1,107.00 | 1,108.00 | 9.8K |
| 12:25 | 1,108.00 | 1,113.00 | 1,106.00 | 1,111.00 | 22.6K |
| 12:30 | 1,111.00 | 1,113.00 | 1,108.00 | 1,113.00 | 6.6K |
| 12:35 | 1,112.00 | 1,115.00 | 1,112.00 | 1,115.00 | 11.0K |
| 12:40 | 1,115.00 | 1,123.00 | 1,113.00 | 1,121.00 | 22.1K |
| 12:45 | 1,120.00 | 1,128.00 | 1,120.00 | 1,124.00 | 45.6K |
| 12:50 | 1,124.00 | 1,124.00 | 1,118.00 | 1,122.00 | 20.5K |
| 12:55 | 1,120.00 | 1,122.00 | 1,114.00 | 1,114.00 | 25.7K |
| 13:00 | 1,113.00 | 1,113.00 | 1,109.00 | 1,111.00 | 25.7K |
| 13:05 | 1,111.00 | 1,118.00 | 1,109.00 | 1,109.00 | 11.1K |
| 13:10 | 1,110.00 | 1,114.00 | 1,105.00 | 1,106.00 | 30.2K |
| 13:15 | 1,107.00 | 1,109.00 | 1,105.00 | 1,105.00 | 12.3K |
| 13:20 | 1,105.00 | 1,110.00 | 1,104.00 | 1,110.00 | 19.2K |
| 13:25 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 3.5K |
| 13:30 | 1,108.00 | 1,111.00 | 1,108.00 | 1,111.00 | 6.8K |
| 13:35 | 1,112.00 | 1,115.00 | 1,111.00 | 1,115.00 | 2.6K |
| 13:40 | 1,115.00 | 1,120.00 | 1,113.00 | 1,113.00 | 15.0K |
| 13:45 | 1,113.00 | 1,120.00 | 1,112.00 | 1,116.00 | 14.4K |
| 13:50 | 1,118.00 | 1,169.00 | 1,115.00 | 1,156.00 | 409.0K |
| 13:55 | 1,166.00 | 1,200.00 | 1,154.00 | 1,192.00 | 1,387.4K |
| 14:00 | 1,195.00 | 1,206.00 | 1,179.00 | 1,190.00 | 1,253.5K |
| 14:05 | 1,189.00 | 1,197.00 | 1,131.00 | 1,134.00 | 920.7K |
| 14:10 | 1,136.00 | 1,136.00 | 1,123.00 | 1,123.00 | 341.6K |
| 14:15 | 1,122.00 | 1,126.00 | 1,115.00 | 1,121.00 | 157.9K |
| 14:20 | 1,121.00 | 1,128.00 | 1,115.00 | 1,124.00 | 115.4K |
| 14:25 | 1,122.00 | 1,125.00 | 1,118.00 | 1,121.00 | 63.2K |
| 14:30 | 1,122.00 | 1,126.00 | 1,120.00 | 1,124.00 | 27.7K |
| 14:35 | 1,124.00 | 1,124.00 | 1,120.00 | 1,124.00 | 63.2K |
| 14:40 | 1,124.00 | 1,124.00 | 1,121.00 | 1,124.00 | 25.6K |
| 14:45 | 1,124.00 | 1,124.00 | 1,117.00 | 1,117.00 | 178.2K |
| 14:50 | 1,119.00 | 1,119.00 | 1,107.00 | 1,113.00 | 170.7K |
| 14:55 | 1,113.00 | 1,130.00 | 1,108.00 | 1,112.00 | 63.9K |
| 15:00 | 1,120.00 | 1,132.00 | 1,114.00 | 1,120.00 | 65.7K |
| 15:05 | 1,121.00 | 1,126.00 | 1,119.00 | 1,120.00 | 30.7K |
| 15:10 | 1,120.00 | 1,128.00 | 1,120.00 | 1,125.00 | 69.7K |
| 15:15 | 1,123.00 | 1,125.00 | 1,113.00 | 1,114.00 | 62.1K |
| 15:25 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 60.5K |