Dahua Tech A

002236
🏛️ china →
20.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.71 17.20 17.69 28,292.1K
09:35 17.71 17.96 17.60 17.94 15,460.5K
09:40 17.93 17.94 17.79 17.86 10,460.4K
09:45 17.88 18.05 17.85 17.89 9,101.3K
09:50 17.89 18.08 17.84 18.04 6,301.5K
09:55 18.04 18.15 18.04 18.07 5,636.8K
10:00 18.08 18.09 17.97 17.99 4,041.1K
10:05 17.99 18.18 17.99 18.06 6,935.3K
10:10 18.06 18.35 18.05 18.35 7,802.7K
10:15 18.34 18.40 18.24 18.40 7,414.0K
10:20 18.40 18.40 18.16 18.16 2,973.1K
10:25 18.15 18.22 18.15 18.20 2,176.0K
10:30 18.21 18.24 18.10 18.11 2,880.7K
10:35 18.11 18.20 18.11 18.20 2,160.1K
10:40 18.21 18.25 18.18 18.20 1,496.6K
10:45 18.20 18.47 18.18 18.45 8,912.5K
10:50 18.45 18.47 18.38 18.44 5,399.9K
10:55 18.44 18.49 18.44 18.48 10,604.2K
11:00 18.48 18.49 18.47 18.49 12,501.7K
11:05 18.49 18.49 18.49 18.49 882.7K
11:10 18.49 18.49 18.49 18.49 558.3K
11:15 18.49 18.49 18.49 18.49 524.5K
11:20 18.49 18.49 18.49 18.49 982.8K
11:25 18.49 18.49 18.49 18.49 444.2K
11:30 18.49 18.49 18.49 18.49 16.3K
13:00 18.49 18.49 18.49 18.49 1,544.2K
13:05 18.49 18.49 18.49 18.49 521.3K
13:10 18.49 18.49 18.49 18.49 276.2K
13:15 18.49 18.49 18.49 18.49 236.7K
13:20 18.49 18.49 18.49 18.49 472.4K
13:25 18.49 18.49 18.49 18.49 262.4K
13:30 18.49 18.49 18.49 18.49 278.2K
13:35 18.49 18.49 18.49 18.49 219.0K
13:40 18.49 18.49 18.49 18.49 4,360.5K
13:45 18.49 18.49 18.49 18.49 226.9K
13:50 18.49 18.49 18.49 18.49 229.4K
13:55 18.49 18.49 18.49 18.49 964.2K
14:00 18.49 18.49 18.49 18.49 518.1K
14:05 18.49 18.49 18.49 18.49 273.5K
14:10 18.49 18.49 18.49 18.49 637.9K
14:15 18.49 18.49 18.22 18.27 11,221.1K
14:20 18.27 18.32 18.20 18.28 7,967.2K
14:25 18.28 18.32 18.22 18.22 4,399.1K
14:30 18.22 18.29 18.20 18.28 4,532.3K
14:35 18.28 18.30 18.26 18.29 2,934.6K
14:40 18.29 18.35 18.28 18.31 3,335.5K
14:45 18.31 18.32 18.23 18.23 4,454.3K
14:50 18.23 18.24 18.15 18.15 6,094.3K
14:55 18.15 18.22 18.15 18.19 3,073.0K
15:40 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available