Dahua Tech A

002236
🏛️ china →
20.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.90 19.51 19.84 9,424.2K
09:35 19.85 20.17 19.83 20.17 8,162.7K
09:40 20.17 20.33 20.10 20.21 11,438.6K
09:45 20.20 20.22 20.06 20.15 5,603.9K
09:50 20.14 20.24 20.05 20.13 4,679.6K
09:55 20.12 20.14 20.05 20.13 2,878.6K
10:00 20.14 20.21 20.07 20.09 2,933.8K
10:05 20.08 20.09 19.91 19.92 4,056.6K
10:10 19.92 19.94 19.87 19.89 3,285.5K
10:15 19.89 19.97 19.89 19.97 1,535.5K
10:20 19.97 20.01 19.94 20.00 1,878.4K
10:25 20.00 20.27 20.00 20.22 6,670.5K
10:30 20.23 20.24 20.10 20.18 2,631.9K
10:35 20.18 20.20 20.11 20.17 1,936.5K
10:40 20.16 20.17 20.03 20.06 1,949.6K
10:45 20.06 20.10 20.03 20.09 1,300.5K
10:50 20.09 20.17 20.09 20.16 1,356.0K
10:55 20.16 20.17 20.11 20.17 1,158.6K
11:00 20.17 20.18 20.13 20.16 1,661.0K
11:05 20.15 20.15 20.08 20.12 936.4K
11:10 20.11 20.17 20.10 20.17 1,173.3K
11:15 20.17 20.19 20.13 20.17 1,659.5K
11:20 20.18 20.24 20.18 20.19 2,929.8K
11:25 20.19 20.24 20.18 20.20 1,704.1K
11:30 20.23 20.23 20.23 20.23 17.6K
13:00 20.23 20.29 20.16 20.18 5,023.7K
13:05 20.17 20.19 20.13 20.16 1,401.5K
13:10 20.17 20.21 20.12 20.13 1,421.5K
13:15 20.14 20.15 20.12 20.12 1,118.5K
13:20 20.12 20.13 20.08 20.09 1,707.8K
13:25 20.11 20.19 20.10 20.18 1,277.4K
13:30 20.17 20.23 20.15 20.22 1,806.7K
13:35 20.22 20.48 20.21 20.46 9,984.7K
13:40 20.46 20.46 20.37 20.39 3,424.6K
13:45 20.39 20.39 20.33 20.35 2,193.2K
13:50 20.35 20.36 20.31 20.35 1,410.8K
13:55 20.35 20.35 20.28 20.28 1,801.1K
14:00 20.28 20.36 20.28 20.32 1,654.5K
14:05 20.30 20.34 20.28 20.28 1,336.7K
14:10 20.28 20.31 20.26 20.30 1,312.2K
14:15 20.30 20.33 20.30 20.31 1,096.5K
14:20 20.32 20.34 20.30 20.32 1,417.0K
14:25 20.33 20.33 20.27 20.30 1,803.3K
14:30 20.30 20.31 20.28 20.29 2,239.2K
14:35 20.29 20.33 20.29 20.32 2,071.4K
14:40 20.32 20.34 20.29 20.33 3,039.9K
14:45 20.33 20.37 20.31 20.35 4,474.1K
14:50 20.35 20.39 20.35 20.39 4,755.5K
14:55 20.38 20.45 20.38 20.45 3,336.3K
15:40 20.45 20.45 20.45 20.45 2,782.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available