1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 396.3K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.7K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.9K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.2K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |