1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 84.0K |
| 09:05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,000.00 | 211.3K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.7K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 49.8K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 100.0K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 2.1K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 10.0K |
| 11:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.2K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.3K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 25.0K |
| 14:25 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 14:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 14:40 | 900.00 | 1,000.00 | 900.00 | 900.00 | 92.0K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 115.0K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |