Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dai Chau JSC
DCS
🏛️
vietnam
→
1,000.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,700.00
2016-06-16
Historical Low
300.00
2019-11-01
Volume Extremes
Volume Peak
9.4M
2021-05-21
Volume Low
0.0M
2018-12-28
Data Statistics
Rise Proportion
24.4%
Start: 2015-01-05
Fall Proportion
28.6%
Total1408Trading Days
Daily Change Extremes
Max Daily Gain
+66.67%
2020-03-27
Max Daily Loss
-25.00%
2020-01-03
Monthly Change Extremes
Max Monthly Gain
+66.67%
2020-08
Max Monthly Loss
-40.00%
2020-03
Related Stocks
VNECO4 Electricity
VE4
259400.0000
Saigon Transport Agency
STS
72500.0000
VIP Greenport
VGR
55500.0000
Invest Commerce Fisheries
ICF
3300.0000
SMC Investment Trading JSC
SMC
13850.0000
Travel Investment and Seafood Devel
DAT
9500.0000
Bao Ngoc Investment Production
BNA
6800.0000
Gia Lai Electricity
GEG
16000.0000
Engine Agricultural Machinery
VEA
39800.0000
Quang Ngai Urban
MQN
17900.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000