1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 150.6K |
| 09:05 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1.7K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.6K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.4K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.2K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 09:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.0K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:05 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 2.5K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.0K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.1K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.1K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.1K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:40 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 51.0K |
| 13:45 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 4.6K |
| 13:55 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:00 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 23.2K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 46.5K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.5K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.0K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.6K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |