1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.1K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.9K |
| 09:35 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 5.2K |
| 09:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.7K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.5K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10.4K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 241.0K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 101.0K |
| 10:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 5.1K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 60.0K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.5K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:40 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 3.1K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.0K |
| 14:55 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 50.1K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |