1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 30.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 16.0K |
| 10:30 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 4.3K |
| 10:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.1K |
| 13:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:40 | 900.00 | 900.00 | 900.00 | 900.00 | 22.6K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |