1,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,200.00 | 1,000.00 | 1,100.00 | 68.7K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 440.7K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.1K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 38.7K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 67.0K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.0K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.5K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 11:05 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 2.3K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100.0K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 86.8K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.0K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 13:35 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 5.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 14:30 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 27.3K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |