1,100.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 20.0K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.5K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 140.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.5K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.8K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 100.0K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 27.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.5K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 18.2K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 99.8K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 14.0K |
| 14:45 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1.1K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |