Dai Nippon Printing

7912
🏛️ japan →
2,566.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,264.00 2,275.50 2,257.50 2,274.50 60.6K
09:05 2,273.50 2,284.50 2,273.50 2,284.50 42.2K
09:10 2,283.00 2,283.00 2,276.50 2,281.00 14.2K
09:15 2,283.00 2,285.00 2,281.00 2,283.50 11.2K
09:20 2,282.50 2,282.50 2,276.00 2,278.00 14.6K
09:25 2,278.00 2,279.00 2,277.00 2,277.50 7.9K
09:30 2,277.50 2,281.00 2,277.50 2,279.00 15.2K
09:35 2,279.00 2,282.00 2,278.00 2,281.50 12.3K
09:40 2,282.00 2,288.50 2,281.00 2,288.00 16.9K
09:45 2,287.00 2,287.50 2,284.00 2,285.50 11.8K
09:50 2,285.00 2,286.50 2,284.50 2,286.00 15.0K
09:55 2,286.50 2,292.50 2,286.50 2,291.50 18.7K
10:00 2,291.50 2,294.00 2,288.00 2,292.00 39.3K
10:05 2,293.00 2,293.50 2,291.00 2,291.50 8.4K
10:10 2,292.00 2,293.00 2,290.50 2,293.00 10.9K
10:15 2,292.00 2,293.00 2,291.00 2,293.00 8.4K
10:20 2,294.00 2,294.50 2,291.00 2,294.00 8.1K
10:25 2,293.50 2,294.00 2,291.50 2,292.50 7.2K
10:30 2,292.00 2,296.00 2,292.00 2,295.50 10.0K
10:35 2,295.50 2,296.50 2,294.50 2,295.00 8.4K
10:40 2,295.00 2,296.50 2,295.00 2,296.50 6.7K
10:45 2,295.50 2,297.50 2,295.00 2,295.50 10.3K
10:50 2,295.00 2,299.00 2,295.00 2,297.00 14.2K
10:55 2,298.00 2,303.00 2,298.00 2,303.00 47.7K
11:00 2,303.50 2,303.50 2,298.50 2,300.50 15.7K
11:05 2,300.50 2,304.00 2,300.50 2,302.50 8.8K
11:10 2,302.50 2,302.50 2,301.00 2,301.00 12.7K
11:15 2,301.00 2,302.00 2,300.00 2,301.50 8.6K
11:20 2,301.00 2,302.00 2,299.50 2,299.50 8.2K
11:25 2,299.50 2,300.50 2,298.50 2,300.50 9.2K
11:30 2,300.50 2,300.50 2,300.50 2,300.50 0.2K
12:30 2,301.50 2,309.00 2,301.50 2,308.50 43.7K
12:35 2,309.50 2,313.50 2,309.00 2,313.50 16.6K
12:40 2,312.00 2,312.00 2,309.00 2,309.00 13.0K
12:45 2,309.50 2,310.50 2,305.50 2,308.00 26.0K
12:50 2,307.50 2,312.00 2,307.50 2,311.00 10.3K
12:55 2,311.00 2,311.50 2,308.00 2,308.00 19.1K
13:00 2,306.00 2,307.00 2,305.50 2,305.50 5.6K
13:05 2,306.00 2,307.00 2,302.00 2,302.50 9.7K
13:10 2,303.00 2,305.50 2,302.50 2,304.50 3.5K
13:15 2,305.50 2,306.00 2,303.00 2,304.50 9.3K
13:20 2,303.50 2,304.50 2,302.00 2,303.00 6.1K
13:25 2,303.00 2,305.00 2,303.00 2,305.00 5.3K
13:30 2,304.00 2,307.00 2,303.50 2,306.50 6.1K
13:35 2,306.00 2,306.00 2,304.00 2,305.00 11.5K
13:40 2,304.50 2,307.50 2,304.50 2,307.50 23.6K
13:45 2,307.50 2,312.00 2,307.00 2,311.50 6.9K
13:50 2,311.50 2,312.50 2,310.00 2,312.50 6.6K
13:55 2,312.00 2,313.50 2,311.00 2,312.00 5.0K
14:00 2,312.00 2,312.50 2,311.00 2,312.50 6.8K
14:05 2,311.50 2,313.00 2,310.00 2,310.50 15.3K
14:10 2,310.00 2,311.00 2,310.00 2,310.00 7.9K
14:15 2,310.50 2,312.00 2,310.50 2,311.00 6.7K
14:20 2,311.00 2,311.50 2,310.00 2,310.00 3.8K
14:25 2,310.50 2,311.00 2,310.00 2,310.50 9.0K
14:30 2,310.00 2,311.00 2,308.00 2,308.50 29.3K
14:35 2,309.00 2,310.00 2,306.50 2,309.00 14.1K
14:40 2,310.00 2,312.50 2,310.00 2,311.50 13.1K
14:45 2,310.50 2,316.50 2,310.50 2,316.00 17.7K
14:50 2,315.50 2,317.50 2,315.00 2,317.00 7.8K
14:55 2,317.00 2,318.00 2,315.00 2,315.00 15.4K
15:00 2,316.00 2,322.50 2,315.00 2,320.00 18.1K
15:05 2,320.00 2,321.50 2,318.50 2,321.50 12.0K
15:10 2,321.00 2,323.00 2,320.50 2,322.00 10.3K
15:15 2,322.50 2,323.00 2,319.50 2,321.00 14.3K
15:20 2,321.00 2,323.00 2,320.00 2,320.50 18.5K
15:30 2,318.00 2,318.00 2,318.00 2,318.00 553.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available