2,818.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,886.00 | 2,897.00 | 2,848.00 | 2,883.00 | 0.0M |
| 2024-12-27 | 2,861.00 | 2,889.00 | 2,847.00 | 2,886.00 | 0.0M |
| 2024-12-26 | 2,766.00 | 2,856.00 | 2,766.00 | 2,855.00 | 0.0M |
| 2024-12-25 | 2,801.00 | 2,801.00 | 2,720.00 | 2,766.00 | 0.0M |
| 2024-12-24 | 2,818.00 | 2,818.00 | 2,772.00 | 2,809.00 | 0.0M |
| 2024-12-23 | 2,763.00 | 2,823.00 | 2,760.00 | 2,797.00 | 0.0M |
| 2024-12-20 | 2,697.00 | 2,783.00 | 2,674.00 | 2,769.00 | 0.0M |
| 2024-12-19 | 2,725.00 | 2,748.00 | 2,689.00 | 2,713.00 | 0.0M |
| 2024-12-18 | 2,810.00 | 2,824.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2024-12-17 | 2,800.00 | 2,828.00 | 2,769.00 | 2,820.00 | 0.0M |
| 2024-12-16 | 2,750.00 | 2,813.00 | 2,750.00 | 2,772.00 | 0.0M |
| 2024-12-13 | 2,646.00 | 2,725.00 | 2,632.00 | 2,715.00 | 0.0M |
| 2024-12-12 | 2,805.00 | 2,869.00 | 2,739.00 | 2,741.00 | 0.0M |
| 2024-12-11 | 2,706.00 | 2,812.00 | 2,634.00 | 2,772.00 | 0.1M |
| 2024-12-10 | 2,700.00 | 2,756.00 | 2,685.00 | 2,726.00 | 0.0M |
| 2024-12-09 | 2,666.00 | 2,695.00 | 2,616.00 | 2,688.00 | 0.0M |
| 2024-12-06 | 2,647.00 | 2,670.00 | 2,599.00 | 2,635.00 | 0.0M |
| 2024-12-05 | 2,702.00 | 2,749.00 | 2,600.00 | 2,624.00 | 0.1M |
| 2024-12-04 | 2,481.00 | 2,619.00 | 2,481.00 | 2,602.00 | 0.0M |
| 2024-12-03 | 2,430.00 | 2,495.00 | 2,430.00 | 2,483.00 | 0.0M |
| 2024-12-02 | 2,355.00 | 2,439.00 | 2,354.00 | 2,430.00 | 0.0M |
| 2024-11-29 | 2,371.00 | 2,398.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-11-28 | 2,401.00 | 2,437.00 | 2,392.00 | 2,397.00 | 0.0M |
| 2024-11-27 | 2,453.00 | 2,473.00 | 2,408.00 | 2,408.00 | 0.0M |
| 2024-11-26 | 2,568.00 | 2,568.00 | 2,456.00 | 2,476.00 | 0.0M |
| 2024-11-25 | 2,647.00 | 2,647.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2024-11-22 | 2,538.00 | 2,668.00 | 2,515.00 | 2,635.00 | 0.0M |
| 2024-11-21 | 2,504.00 | 2,536.00 | 2,487.00 | 2,488.00 | 0.0M |
| 2024-11-20 | 2,532.00 | 2,569.00 | 2,504.00 | 2,504.00 | 0.0M |
| 2024-11-19 | 2,584.00 | 2,597.00 | 2,529.00 | 2,551.00 | 0.0M |
| 2024-11-18 | 2,537.00 | 2,587.00 | 2,501.00 | 2,555.00 | 0.0M |
| 2024-11-15 | 2,598.00 | 2,601.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2024-11-14 | 2,613.00 | 2,644.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2024-11-13 | 2,690.00 | 2,698.00 | 2,600.00 | 2,616.00 | 0.0M |
| 2024-11-12 | 2,732.00 | 2,760.00 | 2,688.00 | 2,717.00 | 0.0M |
| 2024-11-11 | 2,734.00 | 2,734.00 | 2,650.00 | 2,718.00 | 0.0M |
| 2024-11-08 | 2,697.00 | 2,789.00 | 2,647.00 | 2,736.00 | 0.0M |
| 2024-11-07 | 2,587.00 | 2,656.00 | 2,555.00 | 2,656.00 | 0.0M |
| 2024-11-06 | 2,476.00 | 2,587.00 | 2,470.00 | 2,580.00 | 0.0M |
| 2024-11-05 | 2,499.00 | 2,499.00 | 2,425.00 | 2,450.00 | 0.0M |
| 2024-11-01 | 2,386.00 | 2,433.00 | 2,385.00 | 2,413.00 | 0.0M |
| 2024-10-31 | 2,450.00 | 2,450.00 | 2,402.00 | 2,416.00 | 0.0M |
| 2024-10-30 | 2,356.00 | 2,424.00 | 2,347.00 | 2,410.00 | 0.1M |
| 2024-10-29 | 2,327.00 | 2,357.00 | 2,324.00 | 2,331.00 | 0.0M |
| 2024-10-28 | 2,251.00 | 2,330.00 | 2,250.00 | 2,316.00 | 0.0M |
| 2024-10-25 | 2,239.00 | 2,277.00 | 2,204.00 | 2,261.00 | 0.0M |
| 2024-10-24 | 2,229.00 | 2,266.00 | 2,211.00 | 2,254.00 | 0.0M |
| 2024-10-23 | 2,259.00 | 2,277.00 | 2,239.00 | 2,249.00 | 0.0M |
| 2024-10-22 | 2,300.00 | 2,308.00 | 2,251.00 | 2,259.00 | 0.0M |
| 2024-10-21 | 2,297.00 | 2,310.00 | 2,276.00 | 2,291.00 | 0.0M |
| 2024-10-18 | 2,322.00 | 2,322.00 | 2,283.00 | 2,299.00 | 0.0M |
| 2024-10-17 | 2,379.00 | 2,379.00 | 2,292.00 | 2,320.00 | 0.0M |
| 2024-10-16 | 2,364.00 | 2,403.00 | 2,354.00 | 2,379.00 | 0.0M |
| 2024-10-15 | 2,410.00 | 2,410.00 | 2,380.00 | 2,393.00 | 0.0M |
| 2024-10-11 | 2,390.00 | 2,398.00 | 2,350.00 | 2,374.00 | 0.0M |
| 2024-10-10 | 2,340.00 | 2,390.00 | 2,340.00 | 2,379.00 | 0.0M |
| 2024-10-09 | 2,367.00 | 2,386.00 | 2,340.00 | 2,354.00 | 0.0M |
| 2024-10-08 | 2,419.00 | 2,419.00 | 2,343.00 | 2,367.00 | 0.0M |
| 2024-10-07 | 2,450.00 | 2,462.00 | 2,416.00 | 2,451.00 | 0.0M |
| 2024-10-04 | 2,351.00 | 2,430.00 | 2,351.00 | 2,416.00 | 0.0M |
| 2024-10-03 | 2,399.00 | 2,399.00 | 2,337.00 | 2,350.00 | 0.0M |
| 2024-10-02 | 2,354.00 | 2,392.00 | 2,313.00 | 2,329.00 | 0.0M |
| 2024-10-01 | 2,315.00 | 2,383.00 | 2,313.00 | 2,354.00 | 0.0M |
| 2024-09-30 | 2,360.00 | 2,438.00 | 2,304.00 | 2,313.00 | 0.0M |
| 2024-09-27 | 2,376.00 | 2,399.00 | 2,363.00 | 2,384.00 | 0.0M |
| 2024-09-26 | 2,367.00 | 2,412.00 | 2,340.00 | 2,412.00 | 0.0M |
| 2024-09-25 | 2,315.00 | 2,355.00 | 2,239.00 | 2,340.00 | 0.0M |
| 2024-09-24 | 2,300.00 | 2,335.00 | 2,284.00 | 2,315.00 | 0.0M |
| 2024-09-20 | 2,296.00 | 2,296.00 | 2,240.00 | 2,269.00 | 0.0M |
| 2024-09-19 | 2,254.00 | 2,295.00 | 2,230.00 | 2,280.00 | 0.0M |
| 2024-09-18 | 2,254.00 | 2,259.00 | 2,201.00 | 2,241.00 | 0.0M |
| 2024-09-17 | 2,284.00 | 2,299.00 | 2,208.00 | 2,249.00 | 0.0M |
| 2024-09-13 | 2,353.00 | 2,355.00 | 2,272.00 | 2,285.00 | 0.0M |
| 2024-09-12 | 2,334.00 | 2,389.00 | 2,333.00 | 2,371.00 | 0.0M |
| 2024-09-11 | 2,378.00 | 2,378.00 | 2,283.00 | 2,308.00 | 0.0M |
| 2024-09-10 | 2,382.00 | 2,392.00 | 2,342.00 | 2,378.00 | 0.0M |
| 2024-09-09 | 2,332.00 | 2,449.00 | 2,332.00 | 2,382.00 | 0.0M |
| 2024-09-06 | 2,334.00 | 2,411.00 | 2,334.00 | 2,382.00 | 0.0M |
| 2024-09-05 | 2,341.00 | 2,409.00 | 2,324.00 | 2,382.00 | 0.0M |
| 2024-09-04 | 2,363.00 | 2,421.00 | 2,321.00 | 2,336.00 | 0.0M |
| 2024-09-03 | 2,363.00 | 2,426.00 | 2,363.00 | 2,385.00 | 0.0M |
| 2024-09-02 | 2,392.00 | 2,405.00 | 2,329.00 | 2,363.00 | 0.0M |
| 2024-08-30 | 2,423.00 | 2,452.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2024-08-29 | 2,425.00 | 2,448.00 | 2,364.00 | 2,439.00 | 0.0M |
| 2024-08-28 | 2,389.00 | 2,417.00 | 2,386.00 | 2,413.00 | 0.0M |
| 2024-08-27 | 2,336.00 | 2,425.00 | 2,302.00 | 2,418.00 | 0.0M |
| 2024-08-26 | 2,379.00 | 2,385.00 | 2,316.00 | 2,320.00 | 0.0M |
| 2024-08-23 | 2,379.00 | 2,404.00 | 2,360.00 | 2,391.00 | 0.0M |
| 2024-08-22 | 2,349.00 | 2,400.00 | 2,337.00 | 2,384.00 | 0.0M |
| 2024-08-21 | 2,286.00 | 2,355.00 | 2,281.00 | 2,313.00 | 0.0M |
| 2024-08-20 | 2,297.00 | 2,324.00 | 2,268.00 | 2,303.00 | 0.0M |
| 2024-08-19 | 2,281.00 | 2,335.00 | 2,262.00 | 2,267.00 | 0.0M |
| 2024-08-16 | 2,262.00 | 2,303.00 | 2,259.00 | 2,281.00 | 0.0M |
| 2024-08-15 | 2,198.00 | 2,261.00 | 2,170.00 | 2,221.00 | 0.0M |
| 2024-08-14 | 2,103.00 | 2,193.00 | 2,103.00 | 2,193.00 | 0.0M |
| 2024-08-13 | 2,102.00 | 2,122.00 | 2,080.00 | 2,102.00 | 0.0M |
| 2024-08-09 | 2,113.00 | 2,151.00 | 2,075.00 | 2,102.00 | 0.0M |
| 2024-08-08 | 2,005.00 | 2,143.00 | 2,000.00 | 2,052.00 | 0.0M |
| 2024-08-07 | 2,001.00 | 2,131.00 | 2,000.00 | 2,022.00 | 0.0M |
| 2024-08-06 | 1,870.00 | 2,098.00 | 1,867.00 | 2,020.00 | 0.0M |
| 2024-08-05 | 2,079.00 | 2,079.00 | 1,831.00 | 1,852.00 | 0.0M |
| 2024-08-02 | 2,234.00 | 2,248.00 | 2,124.00 | 2,129.00 | 0.1M |
| 2024-08-01 | 2,350.00 | 2,499.00 | 2,223.00 | 2,309.00 | 0.1M |
| 2024-07-31 | 2,279.00 | 2,366.00 | 2,279.00 | 2,366.00 | 0.0M |
| 2024-07-30 | 2,308.00 | 2,327.00 | 2,252.00 | 2,308.00 | 0.0M |
| 2024-07-29 | 2,362.00 | 2,379.00 | 2,303.00 | 2,331.00 | 0.0M |
| 2024-07-26 | 2,295.00 | 2,365.00 | 2,268.00 | 2,320.00 | 0.0M |
| 2024-07-25 | 2,250.00 | 2,362.00 | 2,250.00 | 2,313.00 | 0.0M |
| 2024-07-24 | 2,318.00 | 2,338.00 | 2,281.00 | 2,296.00 | 0.0M |
| 2024-07-23 | 2,317.00 | 2,363.00 | 2,317.00 | 2,339.00 | 0.0M |
| 2024-07-22 | 2,383.00 | 2,384.00 | 2,312.00 | 2,327.00 | 0.0M |
| 2024-07-19 | 2,405.00 | 2,419.00 | 2,378.00 | 2,419.00 | 0.0M |
| 2024-07-18 | 2,386.00 | 2,423.00 | 2,376.00 | 2,405.00 | 0.0M |
| 2024-07-17 | 2,399.00 | 2,407.00 | 2,382.00 | 2,398.00 | 0.0M |
| 2024-07-16 | 2,417.00 | 2,437.00 | 2,397.00 | 2,397.00 | 0.0M |
| 2024-07-12 | 2,388.00 | 2,441.00 | 2,388.00 | 2,417.00 | 0.0M |
| 2024-07-11 | 2,430.00 | 2,432.00 | 2,361.00 | 2,423.00 | 0.0M |
| 2024-07-10 | 2,402.00 | 2,447.00 | 2,376.00 | 2,384.00 | 0.0M |
| 2024-07-09 | 2,411.00 | 2,436.00 | 2,384.00 | 2,421.00 | 0.0M |
| 2024-07-08 | 2,448.00 | 2,448.00 | 2,383.00 | 2,408.00 | 0.0M |
| 2024-07-05 | 2,550.00 | 2,550.00 | 2,441.00 | 2,455.00 | 0.1M |
| 2024-07-04 | 2,455.00 | 2,549.00 | 2,455.00 | 2,542.00 | 0.0M |
| 2024-07-03 | 2,414.00 | 2,457.00 | 2,405.00 | 2,453.00 | 0.0M |
| 2024-07-02 | 2,440.00 | 2,441.00 | 2,411.00 | 2,414.00 | 0.0M |
| 2024-07-01 | 2,431.00 | 2,459.00 | 2,422.00 | 2,450.00 | 0.0M |
| 2024-06-28 | 2,490.00 | 2,499.00 | 2,423.00 | 2,431.00 | 0.0M |
| 2024-06-27 | 2,405.00 | 2,465.00 | 2,380.00 | 2,465.00 | 0.1M |
| 2024-06-26 | 2,408.00 | 2,429.00 | 2,381.00 | 2,405.00 | 0.0M |
| 2024-06-25 | 2,340.00 | 2,408.00 | 2,340.00 | 2,397.00 | 0.0M |
| 2024-06-24 | 2,318.00 | 2,348.00 | 2,293.00 | 2,332.00 | 0.0M |
| 2024-06-21 | 2,338.00 | 2,338.00 | 2,268.00 | 2,292.00 | 0.1M |
| 2024-06-20 | 2,329.00 | 2,352.00 | 2,319.00 | 2,338.00 | 0.0M |
| 2024-06-19 | 2,343.00 | 2,387.00 | 2,318.00 | 2,355.00 | 0.0M |
| 2024-06-18 | 2,360.00 | 2,379.00 | 2,335.00 | 2,343.00 | 0.0M |
| 2024-06-17 | 2,339.00 | 2,364.00 | 2,310.00 | 2,331.00 | 0.0M |
| 2024-06-14 | 2,202.00 | 2,340.00 | 2,201.00 | 2,339.00 | 0.0M |
| 2024-06-13 | 2,230.00 | 2,260.00 | 2,210.00 | 2,223.00 | 0.0M |
| 2024-06-12 | 2,250.00 | 2,281.00 | 2,242.00 | 2,264.00 | 0.0M |
| 2024-06-11 | 2,299.00 | 2,304.00 | 2,260.00 | 2,270.00 | 0.0M |
| 2024-06-10 | 2,284.00 | 2,292.00 | 2,254.00 | 2,286.00 | 0.0M |
| 2024-06-07 | 2,280.00 | 2,280.00 | 2,236.00 | 2,250.00 | 0.0M |
| 2024-06-06 | 2,347.00 | 2,356.00 | 2,292.00 | 2,300.00 | 0.0M |
| 2024-06-05 | 2,359.00 | 2,366.00 | 2,315.00 | 2,327.00 | 0.0M |
| 2024-06-04 | 2,356.00 | 2,399.00 | 2,341.00 | 2,398.00 | 0.0M |
| 2024-06-03 | 2,380.00 | 2,394.00 | 2,333.00 | 2,356.00 | 0.0M |
| 2024-05-31 | 2,391.00 | 2,398.00 | 2,332.00 | 2,371.00 | 0.0M |
| 2024-05-30 | 2,256.00 | 2,331.00 | 2,252.00 | 2,328.00 | 0.0M |
| 2024-05-29 | 2,330.00 | 2,348.00 | 2,294.00 | 2,303.00 | 0.0M |
| 2024-05-28 | 2,363.00 | 2,404.00 | 2,338.00 | 2,338.00 | 0.0M |
| 2024-05-27 | 2,371.00 | 2,375.00 | 2,343.00 | 2,350.00 | 0.0M |
| 2024-05-24 | 2,258.00 | 2,344.00 | 2,251.00 | 2,337.00 | 0.0M |
| 2024-05-23 | 2,300.00 | 2,316.00 | 2,250.00 | 2,304.00 | 0.0M |
| 2024-05-22 | 2,313.00 | 2,313.00 | 2,277.00 | 2,295.00 | 0.0M |
| 2024-05-21 | 2,288.00 | 2,343.00 | 2,288.00 | 2,313.00 | 0.0M |
| 2024-05-20 | 2,242.00 | 2,313.00 | 2,232.00 | 2,282.00 | 0.0M |
| 2024-05-17 | 2,240.00 | 2,240.00 | 2,202.00 | 2,203.00 | 0.0M |
| 2024-05-16 | 2,197.00 | 2,269.00 | 2,181.00 | 2,248.00 | 0.0M |
| 2024-05-15 | 2,156.00 | 2,194.00 | 2,124.00 | 2,186.00 | 0.0M |
| 2024-05-14 | 2,199.00 | 2,203.00 | 2,142.00 | 2,156.00 | 0.0M |
| 2024-05-13 | 2,248.00 | 2,248.00 | 2,191.00 | 2,200.00 | 0.0M |
| 2024-05-10 | 2,165.00 | 2,219.00 | 2,160.00 | 2,215.00 | 0.0M |
| 2024-05-09 | 2,107.00 | 2,200.00 | 2,059.00 | 2,161.00 | 0.0M |
| 2024-05-08 | 2,175.00 | 2,183.00 | 2,107.00 | 2,107.00 | 0.0M |
| 2024-05-07 | 2,197.00 | 2,205.00 | 2,151.00 | 2,182.00 | 0.0M |
| 2024-05-02 | 2,139.00 | 2,163.00 | 2,092.00 | 2,144.00 | 0.0M |
| 2024-05-01 | 2,080.00 | 2,139.00 | 2,078.00 | 2,139.00 | 0.0M |
| 2024-04-30 | 2,018.00 | 2,088.00 | 2,014.00 | 2,073.00 | 0.0M |
| 2024-04-26 | 1,884.00 | 1,986.00 | 1,879.00 | 1,961.00 | 0.1M |
| 2024-04-25 | 1,898.00 | 1,918.00 | 1,892.00 | 1,899.00 | 0.0M |
| 2024-04-24 | 1,898.00 | 1,915.00 | 1,889.00 | 1,898.00 | 0.0M |
| 2024-04-23 | 1,901.00 | 1,912.00 | 1,877.00 | 1,889.00 | 0.0M |
| 2024-04-22 | 1,900.00 | 1,911.00 | 1,880.00 | 1,897.00 | 0.0M |
| 2024-04-19 | 1,920.00 | 1,928.00 | 1,836.00 | 1,860.00 | 0.0M |
| 2024-04-18 | 1,932.00 | 1,940.00 | 1,925.00 | 1,933.00 | 0.0M |
| 2024-04-17 | 1,965.00 | 1,982.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-04-16 | 2,000.00 | 2,004.00 | 1,948.00 | 1,964.00 | 0.0M |
| 2024-04-15 | 2,014.00 | 2,034.00 | 2,003.00 | 2,015.00 | 0.0M |
| 2024-04-12 | 2,059.00 | 2,064.00 | 2,035.00 | 2,048.00 | 0.0M |
| 2024-04-11 | 2,074.00 | 2,074.00 | 2,036.00 | 2,050.00 | 0.0M |
| 2024-04-10 | 2,102.00 | 2,113.00 | 2,083.00 | 2,095.00 | 0.0M |
| 2024-04-09 | 2,096.00 | 2,096.00 | 1,970.00 | 2,085.00 | 0.0M |
| 2024-04-08 | 2,121.00 | 2,121.00 | 2,082.00 | 2,095.00 | 0.0M |
| 2024-04-05 | 2,126.00 | 2,143.00 | 2,082.00 | 2,111.00 | 0.0M |
| 2024-04-04 | 2,134.00 | 2,147.00 | 2,116.00 | 2,137.00 | 0.0M |
| 2024-04-03 | 2,100.00 | 2,133.00 | 2,096.00 | 2,119.00 | 0.0M |
| 2024-04-02 | 2,117.00 | 2,155.00 | 2,095.00 | 2,103.00 | 0.0M |
| 2024-04-01 | 2,129.00 | 2,155.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2024-03-29 | 2,103.00 | 2,143.00 | 2,102.00 | 2,129.00 | 0.0M |
| 2024-03-28 | 2,153.00 | 2,184.00 | 2,095.00 | 2,116.00 | 0.0M |
| 2024-03-27 | 2,143.00 | 2,205.00 | 2,127.00 | 2,187.00 | 0.0M |
| 2024-03-26 | 2,120.00 | 2,137.00 | 2,117.00 | 2,126.00 | 0.0M |
| 2024-03-25 | 2,140.00 | 2,168.00 | 2,135.00 | 2,136.00 | 0.0M |
| 2024-03-22 | 2,122.00 | 2,163.00 | 2,120.00 | 2,152.00 | 0.0M |
| 2024-03-21 | 2,143.00 | 2,150.00 | 2,112.00 | 2,119.00 | 0.0M |
| 2024-03-19 | 2,142.00 | 2,151.00 | 2,106.00 | 2,127.00 | 0.0M |
| 2024-03-18 | 2,176.00 | 2,176.00 | 2,136.00 | 2,142.00 | 0.0M |
| 2024-03-15 | 2,128.00 | 2,154.00 | 2,118.00 | 2,145.00 | 0.0M |
| 2024-03-14 | 2,100.00 | 2,117.00 | 2,100.00 | 2,117.00 | 0.0M |
| 2024-03-13 | 2,125.00 | 2,132.00 | 2,095.00 | 2,096.00 | 0.0M |
| 2024-03-12 | 2,101.00 | 2,133.00 | 2,086.00 | 2,133.00 | 0.0M |
| 2024-03-11 | 2,113.00 | 2,125.00 | 2,085.00 | 2,112.00 | 0.0M |
| 2024-03-08 | 2,100.00 | 2,159.00 | 2,100.00 | 2,146.00 | 0.1M |
| 2024-03-07 | 2,163.00 | 2,163.00 | 2,067.00 | 2,110.00 | 0.1M |
| 2024-03-06 | 2,128.00 | 2,185.00 | 2,120.00 | 2,170.00 | 0.1M |
| 2024-03-05 | 2,001.00 | 2,139.00 | 1,981.00 | 2,137.00 | 0.1M |
| 2024-03-04 | 2,000.00 | 2,007.00 | 1,986.00 | 2,001.00 | 0.0M |
| 2024-03-01 | 1,978.00 | 2,011.00 | 1,978.00 | 2,007.00 | 0.0M |
| 2024-02-29 | 1,970.00 | 1,999.00 | 1,962.00 | 1,989.00 | 0.0M |
| 2024-02-28 | 1,999.00 | 2,009.00 | 1,975.00 | 1,976.00 | 0.0M |
| 2024-02-27 | 1,983.00 | 2,014.00 | 1,977.00 | 1,999.00 | 0.0M |
| 2024-02-26 | 2,003.00 | 2,004.00 | 1,980.00 | 1,986.00 | 0.0M |
| 2024-02-22 | 1,999.00 | 2,008.00 | 1,989.00 | 2,008.00 | 0.0M |
| 2024-02-21 | 1,982.00 | 2,002.00 | 1,964.00 | 1,992.00 | 0.0M |
| 2024-02-20 | 1,989.00 | 2,007.00 | 1,968.00 | 1,982.00 | 0.1M |
| 2024-02-19 | 1,926.00 | 1,995.00 | 1,926.00 | 1,967.00 | 0.2M |
| 2024-02-16 | 1,927.00 | 1,962.00 | 1,926.00 | 1,932.00 | 0.1M |
| 2024-02-15 | 1,899.00 | 1,926.00 | 1,878.00 | 1,897.00 | 0.1M |
| 2024-02-14 | 1,914.00 | 1,914.00 | 1,865.00 | 1,897.00 | 0.1M |
| 2024-02-13 | 1,870.00 | 1,924.00 | 1,867.00 | 1,916.00 | 0.1M |
| 2024-02-09 | 1,854.00 | 1,878.00 | 1,854.00 | 1,860.00 | 0.1M |
| 2024-02-08 | 1,858.00 | 1,876.00 | 1,832.00 | 1,866.00 | 0.1M |
| 2024-02-07 | 1,860.00 | 1,892.00 | 1,859.00 | 1,870.00 | 0.1M |
| 2024-02-06 | 1,866.00 | 1,907.00 | 1,852.00 | 1,859.00 | 0.1M |
| 2024-02-05 | 1,902.00 | 1,965.00 | 1,871.00 | 1,893.00 | 0.1M |
| 2024-02-02 | 1,870.00 | 1,894.00 | 1,867.00 | 1,881.00 | 0.0M |
| 2024-02-01 | 1,880.00 | 1,887.00 | 1,863.00 | 1,865.00 | 0.0M |
| 2024-01-31 | 1,874.00 | 1,892.00 | 1,861.00 | 1,890.00 | 0.0M |
| 2024-01-30 | 1,874.00 | 1,892.00 | 1,874.00 | 1,878.00 | 0.0M |
| 2024-01-29 | 1,866.00 | 1,880.00 | 1,866.00 | 1,869.00 | 0.0M |
| 2024-01-26 | 1,892.00 | 1,900.00 | 1,862.00 | 1,869.00 | 0.1M |
| 2024-01-25 | 1,875.00 | 1,898.00 | 1,866.00 | 1,890.00 | 0.0M |
| 2024-01-24 | 1,901.00 | 1,902.00 | 1,882.00 | 1,886.00 | 0.0M |
| 2024-01-23 | 1,929.00 | 1,937.00 | 1,896.00 | 1,917.00 | 0.0M |
| 2024-01-22 | 1,910.00 | 1,924.00 | 1,905.00 | 1,924.00 | 0.0M |
| 2024-01-19 | 1,913.00 | 1,913.00 | 1,888.00 | 1,898.00 | 0.1M |
| 2024-01-18 | 1,923.00 | 1,941.00 | 1,905.00 | 1,914.00 | 0.0M |
| 2024-01-17 | 1,961.00 | 1,977.00 | 1,921.00 | 1,922.00 | 0.0M |
| 2024-01-16 | 1,989.00 | 1,989.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-01-15 | 1,963.00 | 2,000.00 | 1,963.00 | 1,982.00 | 0.0M |
| 2024-01-12 | 2,013.00 | 2,013.00 | 1,956.00 | 1,963.00 | 0.0M |
| 2024-01-11 | 2,005.00 | 2,013.00 | 1,973.00 | 1,988.00 | 0.0M |
| 2024-01-10 | 1,986.00 | 2,013.00 | 1,974.00 | 1,992.00 | 0.0M |
| 2024-01-09 | 2,052.00 | 2,055.00 | 1,988.00 | 2,004.00 | 0.0M |
| 2024-01-05 | 2,057.00 | 2,067.00 | 2,021.00 | 2,060.00 | 0.1M |
| 2024-01-04 | 1,995.00 | 2,029.00 | 1,955.00 | 2,016.00 | 0.0M |