2,818.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,771.00 | 2,818.00 | 2,771.00 | 2,818.00 | 0.0M |
| 2025-09-25 | 2,799.00 | 2,810.00 | 2,789.00 | 2,799.00 | 0.0M |
| 2025-09-24 | 2,803.00 | 2,816.00 | 2,773.00 | 2,799.00 | 0.0M |
| 2025-09-22 | 2,827.00 | 2,846.00 | 2,814.00 | 2,814.00 | 0.0M |
| 2025-09-19 | 2,848.00 | 2,854.00 | 2,812.00 | 2,827.00 | 0.0M |
| 2025-09-18 | 2,791.00 | 2,849.00 | 2,770.00 | 2,830.00 | 0.0M |
| 2025-09-17 | 2,800.00 | 2,800.00 | 2,757.00 | 2,777.00 | 0.0M |
| 2025-09-16 | 2,793.00 | 2,808.00 | 2,770.00 | 2,801.00 | 0.0M |
| 2025-09-12 | 2,826.00 | 2,839.00 | 2,800.00 | 2,801.00 | 0.0M |
| 2025-09-11 | 2,819.00 | 2,837.00 | 2,785.00 | 2,811.00 | 0.0M |
| 2025-09-10 | 2,830.00 | 2,831.00 | 2,798.00 | 2,819.00 | 0.0M |
| 2025-09-09 | 2,790.00 | 2,828.00 | 2,789.00 | 2,822.00 | 0.0M |
| 2025-09-08 | 2,756.00 | 2,765.00 | 2,738.00 | 2,765.00 | 0.0M |
| 2025-09-05 | 2,730.00 | 2,736.00 | 2,707.00 | 2,720.00 | 0.0M |
| 2025-09-04 | 2,679.00 | 2,732.00 | 2,667.00 | 2,722.00 | 0.0M |
| 2025-09-03 | 2,671.00 | 2,684.00 | 2,638.00 | 2,650.00 | 0.0M |
| 2025-09-02 | 2,664.00 | 2,688.00 | 2,656.00 | 2,671.00 | 0.0M |
| 2025-09-01 | 2,700.00 | 2,728.00 | 2,631.00 | 2,646.00 | 0.0M |
| 2025-08-29 | 2,680.00 | 2,724.00 | 2,680.00 | 2,714.00 | 0.0M |
| 2025-08-28 | 2,671.00 | 2,698.00 | 2,655.00 | 2,679.00 | 0.0M |
| 2025-08-27 | 2,684.00 | 2,707.00 | 2,660.00 | 2,691.00 | 0.0M |
| 2025-08-26 | 2,644.00 | 2,764.00 | 2,644.00 | 2,674.00 | 0.1M |
| 2025-08-25 | 2,603.00 | 2,613.00 | 2,590.00 | 2,597.00 | 0.0M |
| 2025-08-22 | 2,609.00 | 2,617.00 | 2,589.00 | 2,602.00 | 0.0M |
| 2025-08-21 | 2,618.00 | 2,623.00 | 2,603.00 | 2,615.00 | 0.0M |
| 2025-08-20 | 2,633.00 | 2,639.00 | 2,619.00 | 2,620.00 | 0.0M |
| 2025-08-19 | 2,632.00 | 2,643.00 | 2,620.00 | 2,636.00 | 0.0M |
| 2025-08-18 | 2,656.00 | 2,672.00 | 2,637.00 | 2,644.00 | 0.0M |
| 2025-08-15 | 2,693.00 | 2,698.00 | 2,647.00 | 2,664.00 | 0.0M |
| 2025-08-14 | 2,703.00 | 2,715.00 | 2,680.00 | 2,692.00 | 0.0M |
| 2025-08-13 | 2,730.00 | 2,760.00 | 2,719.00 | 2,734.00 | 0.0M |
| 2025-08-12 | 2,778.00 | 2,782.00 | 2,731.00 | 2,750.00 | 0.0M |
| 2025-08-08 | 2,767.00 | 2,816.00 | 2,761.00 | 2,790.00 | 0.0M |
| 2025-08-07 | 2,772.00 | 2,810.00 | 2,751.00 | 2,788.00 | 0.0M |
| 2025-08-06 | 2,699.00 | 2,775.00 | 2,655.00 | 2,768.00 | 0.1M |
| 2025-08-05 | 2,690.00 | 2,706.00 | 2,638.00 | 2,679.00 | 0.0M |
| 2025-08-04 | 2,685.00 | 2,719.00 | 2,606.00 | 2,705.00 | 0.0M |
| 2025-08-01 | 2,582.00 | 2,720.00 | 2,558.00 | 2,689.00 | 0.1M |
| 2025-07-31 | 2,556.00 | 2,585.00 | 2,555.00 | 2,566.00 | 0.0M |
| 2025-07-30 | 2,545.00 | 2,583.00 | 2,545.00 | 2,566.00 | 0.0M |
| 2025-07-29 | 2,530.00 | 2,554.00 | 2,512.00 | 2,545.00 | 0.0M |
| 2025-07-28 | 2,564.00 | 2,572.00 | 2,518.00 | 2,535.00 | 0.0M |
| 2025-07-25 | 2,529.00 | 2,632.00 | 2,528.00 | 2,594.00 | 0.1M |
| 2025-07-24 | 2,506.00 | 2,528.00 | 2,506.00 | 2,517.00 | 0.0M |
| 2025-07-23 | 2,523.00 | 2,523.00 | 2,495.00 | 2,517.00 | 0.0M |
| 2025-07-22 | 2,478.00 | 2,515.00 | 2,478.00 | 2,495.00 | 0.0M |
| 2025-07-18 | 2,526.00 | 2,526.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2025-07-17 | 2,480.00 | 2,520.00 | 2,480.00 | 2,512.00 | 0.0M |
| 2025-07-16 | 2,486.00 | 2,517.00 | 2,481.00 | 2,508.00 | 0.0M |
| 2025-07-15 | 2,481.00 | 2,498.00 | 2,464.00 | 2,486.00 | 0.0M |
| 2025-07-14 | 2,502.00 | 2,513.00 | 2,473.00 | 2,480.00 | 0.0M |
| 2025-07-11 | 2,500.00 | 2,519.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2025-07-10 | 2,517.00 | 2,517.00 | 2,471.00 | 2,488.00 | 0.0M |
| 2025-07-09 | 2,515.00 | 2,549.00 | 2,497.00 | 2,511.00 | 0.0M |
| 2025-07-08 | 2,495.00 | 2,507.00 | 2,485.00 | 2,499.00 | 0.0M |
| 2025-07-07 | 2,532.00 | 2,534.00 | 2,459.00 | 2,490.00 | 0.1M |
| 2025-07-04 | 2,482.00 | 2,506.00 | 2,476.00 | 2,500.00 | 0.0M |
| 2025-07-03 | 2,462.00 | 2,507.00 | 2,436.00 | 2,463.00 | 0.0M |
| 2025-07-02 | 2,412.00 | 2,479.00 | 2,412.00 | 2,463.00 | 0.0M |
| 2025-07-01 | 2,440.00 | 2,490.00 | 2,391.00 | 2,447.00 | 0.0M |
| 2025-06-30 | 2,490.00 | 2,494.00 | 2,445.00 | 2,451.00 | 0.0M |
| 2025-06-27 | 2,467.00 | 2,473.00 | 2,444.00 | 2,460.00 | 0.0M |
| 2025-06-26 | 2,418.00 | 2,467.00 | 2,414.00 | 2,453.00 | 0.0M |
| 2025-06-25 | 2,435.00 | 2,456.00 | 2,382.00 | 2,402.00 | 0.0M |
| 2025-06-24 | 2,421.00 | 2,430.00 | 2,380.00 | 2,427.00 | 0.0M |
| 2025-06-23 | 2,399.00 | 2,415.00 | 2,381.00 | 2,405.00 | 0.0M |
| 2025-06-20 | 2,327.00 | 2,434.00 | 2,314.00 | 2,398.00 | 0.3M |
| 2025-06-19 | 2,322.00 | 2,365.00 | 2,316.00 | 2,343.00 | 0.0M |
| 2025-06-18 | 2,306.00 | 2,356.00 | 2,306.00 | 2,346.00 | 0.0M |
| 2025-06-17 | 2,326.00 | 2,355.00 | 2,319.00 | 2,322.00 | 0.0M |
| 2025-06-16 | 2,315.00 | 2,350.00 | 2,289.00 | 2,299.00 | 0.0M |
| 2025-06-13 | 2,275.00 | 2,318.00 | 2,270.00 | 2,293.00 | 0.0M |
| 2025-06-12 | 2,320.00 | 2,328.00 | 2,291.00 | 2,295.00 | 0.0M |
| 2025-06-11 | 2,318.00 | 2,320.00 | 2,294.00 | 2,320.00 | 0.0M |
| 2025-06-10 | 2,336.00 | 2,358.00 | 2,292.00 | 2,294.00 | 0.0M |
| 2025-06-09 | 2,357.00 | 2,384.00 | 2,315.00 | 2,328.00 | 0.0M |
| 2025-06-06 | 2,319.00 | 2,355.00 | 2,302.00 | 2,346.00 | 0.0M |
| 2025-06-05 | 2,354.00 | 2,376.00 | 2,306.00 | 2,313.00 | 0.0M |
| 2025-06-04 | 2,255.00 | 2,355.00 | 2,255.00 | 2,338.00 | 0.1M |
| 2025-06-03 | 2,209.00 | 2,241.00 | 2,201.00 | 2,226.00 | 0.0M |
| 2025-06-02 | 2,228.00 | 2,263.00 | 2,202.00 | 2,204.00 | 0.0M |
| 2025-05-30 | 2,184.00 | 2,232.00 | 2,171.00 | 2,231.00 | 0.0M |
| 2025-05-29 | 2,203.00 | 2,223.00 | 2,190.00 | 2,211.00 | 0.0M |
| 2025-05-28 | 2,254.00 | 2,262.00 | 2,180.00 | 2,201.00 | 0.0M |
| 2025-05-27 | 2,239.00 | 2,251.00 | 2,225.00 | 2,234.00 | 0.0M |
| 2025-05-26 | 2,232.00 | 2,248.00 | 2,217.00 | 2,232.00 | 0.0M |
| 2025-05-23 | 2,213.00 | 2,253.00 | 2,213.00 | 2,245.00 | 0.0M |
| 2025-05-22 | 2,180.00 | 2,203.00 | 2,162.00 | 2,189.00 | 0.0M |
| 2025-05-21 | 2,225.00 | 2,256.00 | 2,196.00 | 2,197.00 | 0.0M |
| 2025-05-20 | 2,245.00 | 2,245.00 | 2,210.00 | 2,221.00 | 0.0M |
| 2025-05-19 | 2,241.00 | 2,250.00 | 2,203.00 | 2,230.00 | 0.0M |
| 2025-05-16 | 2,290.00 | 2,292.00 | 2,263.00 | 2,270.00 | 0.0M |
| 2025-05-15 | 2,287.00 | 2,318.00 | 2,276.00 | 2,296.00 | 0.0M |
| 2025-05-14 | 2,297.00 | 2,301.00 | 2,231.00 | 2,287.00 | 0.0M |
| 2025-05-13 | 2,348.00 | 2,348.00 | 2,288.00 | 2,297.00 | 0.0M |
| 2025-05-12 | 2,292.00 | 2,327.00 | 2,268.00 | 2,323.00 | 0.0M |
| 2025-05-09 | 2,297.00 | 2,418.00 | 2,243.00 | 2,310.00 | 0.1M |
| 2025-05-08 | 2,324.00 | 2,324.00 | 2,247.00 | 2,273.00 | 0.0M |
| 2025-05-07 | 2,255.00 | 2,337.00 | 2,207.00 | 2,331.00 | 0.1M |
| 2025-05-02 | 2,252.00 | 2,272.00 | 2,220.00 | 2,232.00 | 0.0M |
| 2025-05-01 | 2,278.00 | 2,280.00 | 2,229.00 | 2,246.00 | 0.0M |
| 2025-04-30 | 2,256.00 | 2,298.00 | 2,256.00 | 2,282.00 | 0.0M |
| 2025-04-28 | 2,298.00 | 2,310.00 | 2,255.00 | 2,255.00 | 0.1M |
| 2025-04-25 | 2,218.00 | 2,392.00 | 2,218.00 | 2,283.00 | 0.0M |
| 2025-04-24 | 2,242.00 | 2,243.00 | 2,203.00 | 2,225.00 | 0.0M |
| 2025-04-23 | 2,252.00 | 2,269.00 | 2,211.00 | 2,215.00 | 0.0M |
| 2025-04-22 | 2,211.00 | 2,271.00 | 2,178.00 | 2,202.00 | 0.0M |
| 2025-04-21 | 2,245.00 | 2,261.00 | 2,210.00 | 2,211.00 | 0.0M |
| 2025-04-18 | 2,195.00 | 2,271.00 | 2,194.00 | 2,266.00 | 0.0M |
| 2025-04-17 | 2,171.00 | 2,181.00 | 2,131.00 | 2,168.00 | 0.0M |
| 2025-04-16 | 2,187.00 | 2,209.00 | 2,169.00 | 2,171.00 | 0.0M |
| 2025-04-15 | 2,169.00 | 2,208.00 | 2,164.00 | 2,166.00 | 0.0M |
| 2025-04-14 | 2,198.00 | 2,198.00 | 2,150.00 | 2,169.00 | 0.0M |
| 2025-04-11 | 2,121.00 | 2,167.00 | 2,071.00 | 2,160.00 | 0.0M |
| 2025-04-10 | 2,215.00 | 2,231.00 | 2,140.00 | 2,171.00 | 0.0M |
| 2025-04-09 | 2,084.00 | 2,108.00 | 2,026.00 | 2,065.00 | 0.1M |
| 2025-04-08 | 2,017.00 | 2,125.00 | 2,017.00 | 2,105.00 | 0.0M |
| 2025-04-07 | 1,920.00 | 1,958.00 | 1,861.00 | 1,930.00 | 0.1M |
| 2025-04-04 | 2,091.00 | 2,120.00 | 2,005.00 | 2,060.00 | 0.1M |
| 2025-04-03 | 2,065.00 | 2,172.00 | 2,062.00 | 2,129.00 | 0.1M |
| 2025-04-02 | 2,204.00 | 2,230.00 | 2,146.00 | 2,157.00 | 0.0M |
| 2025-04-01 | 2,179.00 | 2,224.00 | 2,179.00 | 2,203.00 | 0.0M |
| 2025-03-31 | 2,250.00 | 2,250.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2025-03-28 | 2,360.00 | 2,385.00 | 2,266.00 | 2,299.00 | 0.1M |
| 2025-03-27 | 2,371.00 | 2,410.00 | 2,336.00 | 2,404.00 | 0.1M |
| 2025-03-26 | 2,356.00 | 2,405.00 | 2,350.00 | 2,399.00 | 0.0M |
| 2025-03-25 | 2,324.00 | 2,349.00 | 2,319.00 | 2,342.00 | 0.0M |
| 2025-03-24 | 2,363.00 | 2,372.00 | 2,322.00 | 2,324.00 | 0.0M |
| 2025-03-21 | 2,360.00 | 2,382.00 | 2,352.00 | 2,377.00 | 0.0M |
| 2025-03-19 | 2,384.00 | 2,414.00 | 2,379.00 | 2,386.00 | 0.0M |
| 2025-03-18 | 2,381.00 | 2,440.00 | 2,381.00 | 2,413.00 | 0.0M |
| 2025-03-17 | 2,371.00 | 2,390.00 | 2,371.00 | 2,379.00 | 0.0M |
| 2025-03-14 | 2,348.00 | 2,371.00 | 2,339.00 | 2,368.00 | 0.0M |
| 2025-03-13 | 2,343.00 | 2,393.00 | 2,343.00 | 2,362.00 | 0.0M |
| 2025-03-12 | 2,292.00 | 2,346.00 | 2,292.00 | 2,330.00 | 0.0M |
| 2025-03-11 | 2,336.00 | 2,336.00 | 2,278.00 | 2,302.00 | 0.0M |
| 2025-03-10 | 2,434.00 | 2,440.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2025-03-07 | 2,452.00 | 2,503.00 | 2,415.00 | 2,429.00 | 0.0M |
| 2025-03-06 | 2,433.00 | 2,522.00 | 2,433.00 | 2,501.00 | 0.0M |
| 2025-03-05 | 2,463.00 | 2,504.00 | 2,426.00 | 2,433.00 | 0.0M |
| 2025-03-04 | 2,462.00 | 2,469.00 | 2,425.00 | 2,463.00 | 0.0M |
| 2025-03-03 | 2,425.00 | 2,473.00 | 2,425.00 | 2,462.00 | 0.0M |
| 2025-02-28 | 2,403.00 | 2,419.00 | 2,376.00 | 2,399.00 | 0.1M |
| 2025-02-27 | 2,410.00 | 2,425.00 | 2,373.00 | 2,406.00 | 0.0M |
| 2025-02-26 | 2,356.00 | 2,439.00 | 2,306.00 | 2,400.00 | 0.1M |
| 2025-02-25 | 2,354.00 | 2,383.00 | 2,321.00 | 2,374.00 | 0.0M |
| 2025-02-21 | 2,364.00 | 2,379.00 | 2,327.00 | 2,345.00 | 0.0M |
| 2025-02-20 | 2,411.00 | 2,411.00 | 2,371.00 | 2,380.00 | 0.0M |
| 2025-02-19 | 2,451.00 | 2,451.00 | 2,413.00 | 2,425.00 | 0.0M |
| 2025-02-18 | 2,440.00 | 2,481.00 | 2,412.00 | 2,463.00 | 0.0M |
| 2025-02-17 | 2,465.00 | 2,467.00 | 2,418.00 | 2,420.00 | 0.0M |
| 2025-02-14 | 2,498.00 | 2,499.00 | 2,436.00 | 2,465.00 | 0.0M |
| 2025-02-13 | 2,446.00 | 2,474.00 | 2,428.00 | 2,471.00 | 0.0M |
| 2025-02-12 | 2,454.00 | 2,455.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2025-02-10 | 2,425.00 | 2,448.00 | 2,421.00 | 2,441.00 | 0.0M |
| 2025-02-07 | 2,500.00 | 2,500.00 | 2,419.00 | 2,425.00 | 0.0M |
| 2025-02-06 | 2,454.00 | 2,525.00 | 2,440.00 | 2,482.00 | 0.0M |
| 2025-02-05 | 2,549.00 | 2,549.00 | 2,414.00 | 2,424.00 | 0.1M |
| 2025-02-04 | 2,550.00 | 2,644.00 | 2,511.00 | 2,523.00 | 0.2M |
| 2025-02-03 | 2,567.00 | 2,567.00 | 2,511.00 | 2,511.00 | 0.1M |
| 2025-01-31 | 2,566.00 | 2,596.00 | 2,541.00 | 2,596.00 | 0.0M |
| 2025-01-30 | 2,550.00 | 2,586.00 | 2,526.00 | 2,586.00 | 0.0M |
| 2025-01-29 | 2,574.00 | 2,587.00 | 2,516.00 | 2,565.00 | 0.0M |
| 2025-01-28 | 2,555.00 | 2,599.00 | 2,540.00 | 2,574.00 | 0.0M |
| 2025-01-27 | 2,596.00 | 2,629.00 | 2,537.00 | 2,561.00 | 0.0M |
| 2025-01-24 | 2,567.00 | 2,590.00 | 2,559.00 | 2,566.00 | 0.0M |
| 2025-01-23 | 2,617.00 | 2,617.00 | 2,553.00 | 2,564.00 | 0.0M |
| 2025-01-22 | 2,605.00 | 2,637.00 | 2,595.00 | 2,619.00 | 0.0M |
| 2025-01-21 | 2,722.00 | 2,729.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2025-01-20 | 2,649.00 | 2,697.00 | 2,649.00 | 2,682.00 | 0.0M |
| 2025-01-17 | 2,655.00 | 2,672.00 | 2,582.00 | 2,649.00 | 0.0M |
| 2025-01-16 | 2,718.00 | 2,752.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-01-15 | 2,682.00 | 2,724.00 | 2,682.00 | 2,713.00 | 0.0M |
| 2025-01-14 | 2,650.00 | 2,709.00 | 2,650.00 | 2,680.00 | 0.0M |
| 2025-01-10 | 2,654.00 | 2,707.00 | 2,623.00 | 2,694.00 | 0.0M |
| 2025-01-09 | 2,793.00 | 2,799.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-01-08 | 2,739.00 | 2,806.00 | 2,724.00 | 2,793.00 | 0.0M |
| 2025-01-07 | 2,803.00 | 2,803.00 | 2,708.00 | 2,728.00 | 0.0M |
| 2025-01-06 | 2,933.00 | 2,933.00 | 2,764.00 | 2,764.00 | 0.1M |