1,554.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 09:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 09:15 | 1,475.00 | 1,491.00 | 1,475.00 | 1,491.00 | 0.2K |
| 10:20 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.1K |
| 11:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 12:30 | 1,474.00 | 1,491.00 | 1,474.00 | 1,491.00 | 0.2K |
| 12:40 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 12:50 | 1,485.00 | 1,491.00 | 1,485.00 | 1,491.00 | 1.0K |
| 12:55 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.2K |
| 13:10 | 1,493.00 | 1,520.00 | 1,493.00 | 1,520.00 | 0.6K |
| 13:15 | 1,520.00 | 1,520.00 | 1,511.00 | 1,511.00 | 0.2K |
| 13:25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.2K |
| 13:35 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:40 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:45 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 13:55 | 1,517.00 | 1,570.00 | 1,517.00 | 1,517.00 | 0.9K |
| 14:00 | 1,508.00 | 1,565.00 | 1,502.00 | 1,525.00 | 2.0K |
| 14:05 | 1,530.00 | 1,549.00 | 1,530.00 | 1,548.00 | 1.1K |
| 14:10 | 1,540.00 | 1,540.00 | 1,531.00 | 1,531.00 | 0.3K |
| 14:15 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.3K |
| 14:20 | 1,531.00 | 1,531.00 | 1,517.00 | 1,517.00 | 1.2K |
| 14:25 | 1,520.00 | 1,549.00 | 1,520.00 | 1,549.00 | 0.7K |
| 14:30 | 1,550.00 | 1,600.00 | 1,546.00 | 1,600.00 | 1.9K |
| 14:35 | 1,605.00 | 1,645.00 | 1,565.00 | 1,645.00 | 1.5K |
| 14:40 | 1,605.00 | 1,680.00 | 1,605.00 | 1,678.00 | 1.1K |
| 14:45 | 1,680.00 | 1,730.00 | 1,680.00 | 1,702.00 | 5.6K |
| 14:50 | 1,707.00 | 1,751.00 | 1,700.00 | 1,751.00 | 7.6K |
| 14:55 | 1,746.00 | 1,746.00 | 1,726.00 | 1,726.00 | 0.4K |
| 15:00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.3K |