1,554.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,720.00 | 1,630.00 | 1,630.00 | 11.0K |
| 09:05 | 1,630.00 | 1,697.00 | 1,630.00 | 1,670.00 | 1.4K |
| 09:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 09:15 | 1,651.00 | 1,651.00 | 1,644.00 | 1,644.00 | 0.3K |
| 09:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 09:25 | 1,643.00 | 1,643.00 | 1,631.00 | 1,631.00 | 0.7K |
| 09:30 | 1,631.00 | 1,635.00 | 1,621.00 | 1,621.00 | 0.6K |
| 09:35 | 1,621.00 | 1,630.00 | 1,616.00 | 1,630.00 | 0.9K |
| 09:45 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 09:50 | 1,649.00 | 1,649.00 | 1,619.00 | 1,619.00 | 1.2K |
| 09:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 10:00 | 1,600.00 | 1,640.00 | 1,600.00 | 1,640.00 | 1.6K |
| 10:15 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 0.6K |
| 10:20 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.1K |
| 10:30 | 1,621.00 | 1,621.00 | 1,610.00 | 1,610.00 | 0.2K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 10:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 10:50 | 1,590.00 | 1,605.00 | 1,590.00 | 1,605.00 | 1.4K |
| 11:10 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 11:15 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 11:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1K |
| 12:30 | 1,583.00 | 1,611.00 | 1,580.00 | 1,595.00 | 2.1K |
| 12:35 | 1,591.00 | 1,591.00 | 1,586.00 | 1,586.00 | 0.8K |
| 12:55 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 0.3K |
| 13:25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 13:30 | 1,583.00 | 1,595.00 | 1,583.00 | 1,593.00 | 0.3K |
| 13:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 14:10 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.4K |
| 14:30 | 1,604.00 | 1,604.00 | 1,601.00 | 1,601.00 | 0.3K |
| 14:35 | 1,607.00 | 1,611.00 | 1,607.00 | 1,611.00 | 0.4K |
| 14:50 | 1,621.00 | 1,630.00 | 1,621.00 | 1,630.00 | 0.4K |
| 14:55 | 1,614.00 | 1,614.00 | 1,600.00 | 1,600.00 | 0.8K |
| 15:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |