Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Daimaru Enawin
9818
🏛️
japan
→
1,552.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-21
2025-01-20
2025-01-17
2025-01-16
2025-01-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,740.00
2021-08-26
Historical Low
706.00
2016-02-12
Volume Extremes
Volume Peak
1.2M
2021-08-26
Volume Low
0.0M
2015-01-15
Data Statistics
Rise Proportion
46.9%
Start: 2015-01-05
Fall Proportion
43.7%
Total2411Trading Days
Daily Change Extremes
Max Daily Gain
+28.42%
2021-07-12
Max Daily Loss
-16.98%
2021-08-06
Monthly Change Extremes
Max Monthly Gain
+44.47%
2021-08
Max Monthly Loss
-25.92%
2021-09
Related Stocks
Mitsui Soko Holdings
9302
4235.0000
Nihon Seimitsu
7771
88.0000
Lihit Lab
7975
1214.0000
Hiroshima Gas
9535
373.0000
Inabata Co Ltd
8098
3425.0000
Doshisha Co Ltd
7483
2715.0000
KK Next Generation Technology
319A
8260.0000
GDEP Advance
5885
2891.0000
Obayashi Corp.
1802
2349.0000
Founder’s Consultants
6542
1419.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000