1,552.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.5K |
| 09:55 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.8K |
| 14:00 | 1,888.00 | 1,918.00 | 1,859.00 | 1,859.00 | 1.9K |
| 14:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:15 | 1,859.00 | 1,882.00 | 1,859.00 | 1,882.00 | 0.6K |
| 14:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 15:00 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 0.3K |
| 15:15 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 15:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.2K |