13,515.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,985.00 | 14,095.00 | 13,975.00 | 14,035.00 | 109.6K |
| 09:05 | 14,015.00 | 14,090.00 | 13,975.00 | 14,060.00 | 39.4K |
| 09:10 | 14,060.00 | 14,075.00 | 13,955.00 | 13,970.00 | 35.7K |
| 09:15 | 13,975.00 | 13,985.00 | 13,835.00 | 13,840.00 | 47.0K |
| 09:20 | 13,840.00 | 13,850.00 | 13,735.00 | 13,780.00 | 51.3K |
| 09:25 | 13,775.00 | 13,860.00 | 13,765.00 | 13,820.00 | 45.9K |
| 09:30 | 13,825.00 | 13,865.00 | 13,825.00 | 13,830.00 | 22.6K |
| 09:35 | 13,835.00 | 13,870.00 | 13,815.00 | 13,865.00 | 30.3K |
| 09:40 | 13,875.00 | 13,920.00 | 13,860.00 | 13,880.00 | 24.4K |
| 09:45 | 13,885.00 | 13,885.00 | 13,850.00 | 13,860.00 | 14.1K |
| 09:50 | 13,865.00 | 13,915.00 | 13,865.00 | 13,900.00 | 16.5K |
| 09:55 | 13,900.00 | 13,900.00 | 13,880.00 | 13,880.00 | 16.5K |
| 10:00 | 13,880.00 | 13,905.00 | 13,860.00 | 13,860.00 | 14.8K |
| 10:05 | 13,860.00 | 13,870.00 | 13,815.00 | 13,870.00 | 20.9K |
| 10:10 | 13,865.00 | 13,880.00 | 13,840.00 | 13,865.00 | 15.7K |
| 10:15 | 13,865.00 | 13,875.00 | 13,850.00 | 13,850.00 | 8.7K |
| 10:20 | 13,850.00 | 13,885.00 | 13,850.00 | 13,860.00 | 9.7K |
| 10:25 | 13,865.00 | 13,895.00 | 13,865.00 | 13,875.00 | 10.3K |
| 10:30 | 13,870.00 | 13,935.00 | 13,870.00 | 13,925.00 | 15.9K |
| 10:35 | 13,925.00 | 13,925.00 | 13,900.00 | 13,915.00 | 15.6K |
| 10:40 | 13,905.00 | 13,940.00 | 13,895.00 | 13,935.00 | 12.2K |
| 10:45 | 13,935.00 | 13,980.00 | 13,935.00 | 13,955.00 | 25.3K |
| 10:50 | 13,965.00 | 13,990.00 | 13,965.00 | 13,980.00 | 15.6K |
| 10:55 | 13,980.00 | 13,990.00 | 13,965.00 | 13,985.00 | 10.5K |
| 11:00 | 13,985.00 | 13,990.00 | 13,955.00 | 13,955.00 | 10.9K |
| 11:05 | 13,955.00 | 13,975.00 | 13,935.00 | 13,970.00 | 10.0K |
| 11:10 | 13,970.00 | 13,975.00 | 13,950.00 | 13,950.00 | 9.9K |
| 11:15 | 13,950.00 | 13,955.00 | 13,935.00 | 13,945.00 | 8.1K |
| 11:20 | 13,945.00 | 13,965.00 | 13,930.00 | 13,965.00 | 9.0K |
| 11:25 | 13,960.00 | 13,980.00 | 13,955.00 | 13,975.00 | 5.1K |
| 11:30 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.9K |
| 12:30 | 13,930.00 | 14,030.00 | 13,930.00 | 14,025.00 | 44.9K |
| 12:35 | 14,020.00 | 14,025.00 | 14,000.00 | 14,000.00 | 22.9K |
| 12:40 | 14,000.00 | 14,045.00 | 14,000.00 | 14,030.00 | 21.0K |
| 12:45 | 14,035.00 | 14,070.00 | 14,035.00 | 14,055.00 | 24.4K |
| 12:50 | 14,055.00 | 14,070.00 | 14,035.00 | 14,060.00 | 29.7K |
| 12:55 | 14,055.00 | 14,090.00 | 14,050.00 | 14,090.00 | 25.4K |
| 13:00 | 14,085.00 | 14,090.00 | 14,055.00 | 14,080.00 | 10.3K |
| 13:05 | 14,080.00 | 14,150.00 | 14,080.00 | 14,150.00 | 47.6K |
| 13:10 | 14,130.00 | 14,130.00 | 14,055.00 | 14,065.00 | 20.5K |
| 13:15 | 14,065.00 | 14,085.00 | 14,045.00 | 14,050.00 | 11.3K |
| 13:20 | 14,050.00 | 14,085.00 | 14,035.00 | 14,080.00 | 7.6K |
| 13:25 | 14,080.00 | 14,180.00 | 14,080.00 | 14,180.00 | 30.9K |
| 13:30 | 14,180.00 | 14,195.00 | 14,140.00 | 14,140.00 | 27.8K |
| 13:35 | 14,145.00 | 14,175.00 | 14,145.00 | 14,160.00 | 11.4K |
| 13:40 | 14,155.00 | 14,155.00 | 14,135.00 | 14,145.00 | 11.0K |
| 13:45 | 14,145.00 | 14,145.00 | 14,095.00 | 14,105.00 | 9.3K |
| 13:50 | 14,100.00 | 14,100.00 | 14,060.00 | 14,075.00 | 16.3K |
| 13:55 | 14,075.00 | 14,075.00 | 14,025.00 | 14,040.00 | 21.6K |
| 14:00 | 14,050.00 | 14,055.00 | 14,045.00 | 14,050.00 | 9.3K |
| 14:05 | 14,055.00 | 14,055.00 | 14,035.00 | 14,040.00 | 8.5K |
| 14:10 | 14,045.00 | 14,075.00 | 14,045.00 | 14,065.00 | 12.1K |
| 14:15 | 14,065.00 | 14,100.00 | 14,065.00 | 14,100.00 | 10.2K |
| 14:20 | 14,100.00 | 14,115.00 | 14,100.00 | 14,105.00 | 9.5K |
| 14:25 | 14,105.00 | 14,150.00 | 14,105.00 | 14,150.00 | 17.4K |
| 14:30 | 14,150.00 | 14,150.00 | 14,095.00 | 14,115.00 | 22.1K |
| 14:35 | 14,115.00 | 14,125.00 | 14,110.00 | 14,115.00 | 6.5K |
| 14:40 | 14,110.00 | 14,155.00 | 14,110.00 | 14,155.00 | 20.7K |
| 14:45 | 14,160.00 | 14,160.00 | 14,120.00 | 14,120.00 | 12.7K |
| 14:50 | 14,120.00 | 14,135.00 | 14,070.00 | 14,085.00 | 39.3K |
| 14:55 | 14,080.00 | 14,080.00 | 14,065.00 | 14,075.00 | 10.8K |
| 15:00 | 14,070.00 | 14,075.00 | 14,045.00 | 14,065.00 | 15.1K |
| 15:05 | 14,070.00 | 14,075.00 | 14,050.00 | 14,055.00 | 15.5K |
| 15:10 | 14,055.00 | 14,060.00 | 14,025.00 | 14,025.00 | 12.3K |
| 15:15 | 14,025.00 | 14,030.00 | 14,000.00 | 14,020.00 | 15.1K |
| 15:20 | 14,020.00 | 14,060.00 | 14,020.00 | 14,035.00 | 17.7K |
| 15:30 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 202.2K |