4,450.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:01 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 09:02 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:03 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 09:04 | 4,410.00 | 4,410.00 | 4,405.00 | 4,410.00 | 1.8K |
| 09:06 | 4,405.00 | 4,410.00 | 4,405.00 | 4,410.00 | 0.1K |
| 09:07 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 09:08 | 4,410.00 | 4,410.00 | 4,395.00 | 4,395.00 | 0.2K |
| 09:09 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 2.1K |
| 09:10 | 4,385.00 | 4,390.00 | 4,385.00 | 4,390.00 | 0.0K |
| 09:11 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:12 | 4,385.00 | 4,395.00 | 4,385.00 | 4,395.00 | 0.1K |
| 09:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:16 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:17 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:18 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:19 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.1K |
| 09:21 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.3K |
| 09:22 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 09:23 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 09:25 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 0.0K |
| 09:27 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:32 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:36 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 09:37 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 09:38 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:41 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 0.0K |
| 09:43 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 09:44 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 09:45 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 0.5K |
| 09:46 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.2K |
| 09:47 | 4,385.00 | 4,390.00 | 4,385.00 | 4,385.00 | 1.3K |
| 09:48 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 09:49 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.2K |
| 09:51 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 09:52 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.5K |
| 09:53 | 4,385.00 | 4,405.00 | 4,375.00 | 4,375.00 | 3.8K |
| 09:54 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.3K |
| 09:55 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.9K |
| 09:56 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 0.1K |
| 09:57 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:01 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:02 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:06 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:08 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 1.5K |
| 10:09 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 10:10 | 4,370.00 | 4,370.00 | 4,365.00 | 4,365.00 | 0.9K |
| 10:13 | 4,375.00 | 4,375.00 | 4,365.00 | 4,365.00 | 0.0K |
| 10:15 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 10:16 | 4,365.00 | 4,380.00 | 4,365.00 | 4,380.00 | 1.3K |
| 10:17 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 10:19 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:20 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.2K |
| 10:22 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 10:23 | 4,385.00 | 4,395.00 | 4,385.00 | 4,395.00 | 0.1K |
| 10:24 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:27 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:28 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:29 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:31 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:32 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:33 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:34 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:37 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:38 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:39 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:40 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:41 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:42 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:43 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:44 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 10:46 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 10:47 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 10:48 | 4,390.00 | 4,395.00 | 4,390.00 | 4,395.00 | 0.1K |
| 10:50 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 10:51 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:52 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:53 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:54 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 10:55 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 10:56 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.3K |
| 10:57 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 0.5K |
| 10:58 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:04 | 4,390.00 | 4,390.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:05 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.3K |
| 11:06 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:07 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:09 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:11 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.6K |
| 11:13 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:15 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:17 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:20 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:23 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 11:24 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 11:25 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:26 | 4,390.00 | 4,392.00 | 4,390.00 | 4,392.00 | 0.0K |
| 11:32 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 11:34 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0K |
| 11:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 11:36 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0K |
| 11:37 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0K |
| 11:39 | 4,392.00 | 4,392.00 | 4,390.00 | 4,390.00 | 0.5K |
| 11:42 | 4,385.00 | 4,385.00 | 4,382.00 | 4,382.00 | 1.0K |
| 11:43 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:45 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 11:46 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 11:47 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 11:48 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:49 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:50 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:54 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:55 | 4,380.00 | 4,382.00 | 4,380.00 | 4,382.00 | 0.0K |
| 11:57 | 4,382.00 | 4,385.00 | 4,382.00 | 4,385.00 | 0.0K |
| 12:00 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:03 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:04 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:06 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:07 | 4,385.00 | 4,395.00 | 4,385.00 | 4,395.00 | 0.1K |
| 12:09 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:14 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.5K |
| 12:15 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:16 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:19 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 12:22 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 12:23 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 12:25 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.0K |
| 12:28 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 12:30 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.2K |
| 12:31 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 12:34 | 4,395.00 | 4,395.00 | 4,392.00 | 4,392.00 | 0.0K |
| 12:35 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0K |
| 12:36 | 4,392.00 | 4,392.00 | 4,380.00 | 4,380.00 | 1.0K |
| 12:42 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 12:44 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.1K |
| 12:46 | 4,385.00 | 4,395.00 | 4,385.00 | 4,395.00 | 0.0K |
| 12:47 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 12:49 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 12:52 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 12:53 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 12:55 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:01 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 13:02 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 13:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 13:07 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 13:08 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 13:11 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0K |
| 13:12 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.2K |
| 13:13 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 13:15 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 13:21 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 13:22 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 13:23 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 13:26 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.0K |
| 13:27 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.2K |
| 13:28 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:29 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:31 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 13:32 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:33 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1.2K |
| 13:35 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |
| 13:36 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 13:37 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:38 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:41 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:42 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 13:43 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:44 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:46 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:47 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:49 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 13:50 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.9K |
| 13:51 | 4,380.00 | 4,380.00 | 4,375.00 | 4,375.00 | 1.0K |
| 13:53 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 3.0K |
| 13:54 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 13:55 | 4,370.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.1K |
| 13:56 | 4,375.00 | 4,375.00 | 4,365.00 | 4,365.00 | 2.2K |
| 13:58 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.3K |
| 13:59 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 14:01 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:03 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:05 | 4,365.00 | 4,365.00 | 4,360.00 | 4,365.00 | 1.8K |
| 14:10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:11 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:14 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:15 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.2K |
| 14:21 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 14:22 | 4,360.00 | 4,365.00 | 4,360.00 | 4,365.00 | 2.0K |
| 14:24 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:25 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:27 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:29 | 4,367.00 | 4,367.00 | 4,365.00 | 4,365.00 | 0.0K |
| 14:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:33 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 14:34 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:37 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:38 | 4,367.00 | 4,367.00 | 4,365.00 | 4,365.00 | 1.1K |
| 14:41 | 4,365.00 | 4,365.00 | 4,355.00 | 4,355.00 | 4.0K |
| 14:45 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.5K |
| 14:49 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.6K |
| 14:51 | 4,370.00 | 4,375.00 | 4,365.00 | 4,365.00 | 0.6K |
| 14:54 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:55 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0K |
| 14:57 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 15:01 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.5K |
| 15:04 | 4,365.00 | 4,365.00 | 4,360.00 | 4,360.00 | 0.1K |
| 15:05 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 1.0K |
| 15:07 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.0K |
| 15:10 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 15:12 | 4,365.00 | 4,365.00 | 4,355.00 | 4,355.00 | 1.0K |
| 15:13 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 15:14 | 4,350.00 | 4,365.00 | 4,350.00 | 4,365.00 | 2.0K |
| 15:16 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:17 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.0K |
| 15:29 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.2K |