4,475.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,160.00 | 2,162.00 | 2,129.00 | 2,146.00 | 0.0M |
| 2021-12-29 | 2,137.00 | 2,152.00 | 2,112.00 | 2,148.00 | 0.0M |
| 2021-12-28 | 2,179.00 | 2,225.00 | 2,171.00 | 2,220.00 | 0.1M |
| 2021-12-27 | 2,149.00 | 2,169.00 | 2,127.00 | 2,162.00 | 0.0M |
| 2021-12-24 | 2,116.00 | 2,139.00 | 2,116.00 | 2,132.00 | 0.0M |
| 2021-12-23 | 2,075.00 | 2,127.00 | 2,075.00 | 2,110.00 | 0.0M |
| 2021-12-22 | 2,088.00 | 2,109.00 | 2,076.00 | 2,092.00 | 0.0M |
| 2021-12-21 | 2,095.00 | 2,095.00 | 2,041.00 | 2,084.00 | 0.0M |
| 2021-12-20 | 2,123.00 | 2,123.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2021-12-17 | 2,129.00 | 2,144.00 | 2,115.00 | 2,130.00 | 0.0M |
| 2021-12-16 | 2,123.00 | 2,135.00 | 2,099.00 | 2,131.00 | 0.0M |
| 2021-12-15 | 2,095.00 | 2,104.00 | 2,090.00 | 2,094.00 | 0.0M |
| 2021-12-14 | 2,097.00 | 2,116.00 | 2,082.00 | 2,089.00 | 0.0M |
| 2021-12-13 | 2,114.00 | 2,114.00 | 2,095.00 | 2,102.00 | 0.0M |
| 2021-12-10 | 2,112.00 | 2,115.00 | 2,097.00 | 2,100.00 | 0.0M |
| 2021-12-09 | 2,128.00 | 2,130.00 | 2,105.00 | 2,111.00 | 0.0M |
| 2021-12-08 | 2,137.00 | 2,137.00 | 2,113.00 | 2,131.00 | 0.0M |
| 2021-12-07 | 2,066.00 | 2,102.00 | 2,056.00 | 2,095.00 | 0.0M |
| 2021-12-06 | 2,079.00 | 2,082.00 | 2,060.00 | 2,066.00 | 0.0M |
| 2021-12-03 | 2,014.00 | 2,055.00 | 2,007.00 | 2,055.00 | 0.0M |
| 2021-12-02 | 2,006.00 | 2,036.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2021-12-01 | 2,004.00 | 2,058.00 | 1,998.00 | 2,036.00 | 0.0M |
| 2021-11-30 | 2,047.00 | 2,080.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2021-11-29 | 2,041.00 | 2,057.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2021-11-26 | 2,122.00 | 2,122.00 | 2,073.00 | 2,094.00 | 0.0M |
| 2021-11-25 | 2,129.00 | 2,131.00 | 2,116.00 | 2,123.00 | 0.0M |
| 2021-11-24 | 2,139.00 | 2,149.00 | 2,114.00 | 2,127.00 | 0.0M |
| 2021-11-22 | 2,117.00 | 2,148.00 | 2,082.00 | 2,138.00 | 0.0M |
| 2021-11-19 | 2,087.00 | 2,127.00 | 2,084.00 | 2,117.00 | 0.0M |
| 2021-11-18 | 2,109.00 | 2,115.00 | 2,077.00 | 2,090.00 | 0.0M |
| 2021-11-17 | 2,154.00 | 2,154.00 | 2,105.00 | 2,131.00 | 0.0M |
| 2021-11-16 | 2,157.00 | 2,181.00 | 2,148.00 | 2,154.00 | 0.0M |
| 2021-11-15 | 2,162.00 | 2,170.00 | 2,125.00 | 2,140.00 | 0.0M |
| 2021-11-12 | 2,112.00 | 2,147.00 | 2,106.00 | 2,132.00 | 0.0M |
| 2021-11-11 | 2,107.00 | 2,117.00 | 2,077.00 | 2,079.00 | 0.0M |
| 2021-11-10 | 2,083.00 | 2,130.00 | 2,062.00 | 2,108.00 | 0.0M |
| 2021-11-09 | 2,145.00 | 2,157.00 | 2,054.00 | 2,082.00 | 0.1M |
| 2021-11-08 | 2,219.00 | 2,236.00 | 2,136.00 | 2,145.00 | 0.0M |
| 2021-11-05 | 2,288.00 | 2,330.00 | 2,219.00 | 2,219.00 | 0.2M |
| 2021-11-04 | 2,432.00 | 2,493.00 | 2,406.00 | 2,471.00 | 0.1M |
| 2021-11-02 | 2,360.00 | 2,405.00 | 2,344.00 | 2,353.00 | 0.0M |
| 2021-11-01 | 2,306.00 | 2,360.00 | 2,306.00 | 2,360.00 | 0.0M |
| 2021-10-29 | 2,291.00 | 2,291.00 | 2,253.00 | 2,264.00 | 0.0M |
| 2021-10-28 | 2,250.00 | 2,278.00 | 2,214.00 | 2,265.00 | 0.0M |
| 2021-10-27 | 2,277.00 | 2,289.00 | 2,254.00 | 2,271.00 | 0.0M |
| 2021-10-26 | 2,245.00 | 2,293.00 | 2,245.00 | 2,279.00 | 0.0M |
| 2021-10-25 | 2,219.00 | 2,244.00 | 2,192.00 | 2,244.00 | 0.0M |
| 2021-10-22 | 2,220.00 | 2,228.00 | 2,179.00 | 2,221.00 | 0.0M |
| 2021-10-21 | 2,228.00 | 2,251.00 | 2,206.00 | 2,208.00 | 0.0M |
| 2021-10-20 | 2,320.00 | 2,331.00 | 2,210.00 | 2,228.00 | 0.0M |
| 2021-10-19 | 2,250.00 | 2,319.00 | 2,248.00 | 2,294.00 | 0.0M |
| 2021-10-18 | 2,157.00 | 2,247.00 | 2,137.00 | 2,235.00 | 0.0M |
| 2021-10-15 | 2,100.00 | 2,137.00 | 2,085.00 | 2,137.00 | 0.1M |
| 2021-10-14 | 2,088.00 | 2,098.00 | 2,061.00 | 2,079.00 | 0.0M |
| 2021-10-13 | 2,121.00 | 2,121.00 | 2,090.00 | 2,107.00 | 0.0M |
| 2021-10-12 | 2,150.00 | 2,152.00 | 2,123.00 | 2,125.00 | 0.0M |
| 2021-10-11 | 2,158.00 | 2,168.00 | 2,144.00 | 2,155.00 | 0.0M |
| 2021-10-08 | 2,165.00 | 2,180.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2021-10-07 | 2,172.00 | 2,200.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2021-10-06 | 2,188.00 | 2,223.00 | 2,144.00 | 2,155.00 | 0.0M |
| 2021-10-05 | 2,165.00 | 2,171.00 | 2,103.00 | 2,149.00 | 0.0M |
| 2021-10-04 | 2,315.00 | 2,315.00 | 2,203.00 | 2,210.00 | 0.0M |
| 2021-10-01 | 2,271.00 | 2,282.00 | 2,234.00 | 2,269.00 | 0.0M |
| 2021-09-30 | 2,355.00 | 2,374.00 | 2,278.00 | 2,284.00 | 0.0M |
| 2021-09-29 | 2,371.00 | 2,387.00 | 2,345.00 | 2,378.00 | 0.0M |
| 2021-09-28 | 2,432.00 | 2,432.00 | 2,341.00 | 2,410.00 | 0.0M |
| 2021-09-27 | 2,458.00 | 2,458.00 | 2,396.00 | 2,410.00 | 0.0M |
| 2021-09-24 | 2,368.00 | 2,452.00 | 2,352.00 | 2,450.00 | 0.0M |
| 2021-09-22 | 2,428.00 | 2,429.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2021-09-21 | 2,500.00 | 2,500.00 | 2,428.00 | 2,429.00 | 0.0M |
| 2021-09-17 | 2,480.00 | 2,542.00 | 2,474.00 | 2,515.00 | 0.1M |
| 2021-09-16 | 2,477.00 | 2,554.00 | 2,464.00 | 2,485.00 | 0.1M |
| 2021-09-15 | 2,450.00 | 2,454.00 | 2,440.00 | 2,452.00 | 0.0M |
| 2021-09-14 | 2,430.00 | 2,455.00 | 2,424.00 | 2,455.00 | 0.0M |
| 2021-09-13 | 2,402.00 | 2,430.00 | 2,401.00 | 2,430.00 | 0.0M |
| 2021-09-10 | 2,385.00 | 2,420.00 | 2,343.00 | 2,415.00 | 0.1M |
| 2021-09-09 | 2,364.00 | 2,390.00 | 2,361.00 | 2,385.00 | 0.0M |
| 2021-09-08 | 2,397.00 | 2,397.00 | 2,375.00 | 2,389.00 | 0.0M |
| 2021-09-07 | 2,375.00 | 2,399.00 | 2,363.00 | 2,390.00 | 0.0M |
| 2021-09-06 | 2,320.00 | 2,345.00 | 2,310.00 | 2,345.00 | 0.0M |
| 2021-09-03 | 2,285.00 | 2,307.00 | 2,267.00 | 2,289.00 | 0.0M |
| 2021-09-02 | 2,223.00 | 2,283.00 | 2,222.00 | 2,283.00 | 0.0M |
| 2021-09-01 | 2,240.00 | 2,256.00 | 2,202.00 | 2,216.00 | 0.0M |
| 2021-08-31 | 2,155.00 | 2,246.00 | 2,146.00 | 2,238.00 | 0.0M |
| 2021-08-30 | 2,099.00 | 2,160.00 | 2,099.00 | 2,160.00 | 0.0M |
| 2021-08-27 | 2,059.00 | 2,091.00 | 2,042.00 | 2,080.00 | 0.0M |
| 2021-08-26 | 2,100.00 | 2,102.00 | 2,079.00 | 2,092.00 | 0.0M |
| 2021-08-25 | 2,085.00 | 2,095.00 | 2,068.00 | 2,093.00 | 0.0M |
| 2021-08-24 | 2,083.00 | 2,112.00 | 2,083.00 | 2,093.00 | 0.0M |
| 2021-08-23 | 2,043.00 | 2,089.00 | 2,035.00 | 2,083.00 | 0.0M |
| 2021-08-20 | 2,052.00 | 2,065.00 | 1,990.00 | 2,016.00 | 0.1M |
| 2021-08-19 | 2,147.00 | 2,147.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2021-08-18 | 2,171.00 | 2,175.00 | 2,130.00 | 2,147.00 | 0.0M |
| 2021-08-17 | 2,178.00 | 2,211.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2021-08-16 | 2,192.00 | 2,210.00 | 2,172.00 | 2,178.00 | 0.1M |
| 2021-08-13 | 2,159.00 | 2,184.00 | 2,121.00 | 2,178.00 | 0.0M |
| 2021-08-12 | 2,155.00 | 2,165.00 | 2,144.00 | 2,154.00 | 0.0M |
| 2021-08-11 | 2,145.00 | 2,160.00 | 2,123.00 | 2,156.00 | 0.0M |
| 2021-08-10 | 2,168.00 | 2,168.00 | 2,149.00 | 2,155.00 | 0.0M |
| 2021-08-06 | 2,150.00 | 2,165.00 | 2,137.00 | 2,164.00 | 0.1M |
| 2021-08-05 | 2,180.00 | 2,240.00 | 2,144.00 | 2,157.00 | 0.1M |
| 2021-08-04 | 2,171.00 | 2,180.00 | 2,118.00 | 2,163.00 | 0.1M |
| 2021-08-03 | 2,225.00 | 2,264.00 | 2,129.00 | 2,177.00 | 0.3M |
| 2021-08-02 | 1,966.00 | 1,982.00 | 1,913.00 | 1,945.00 | 0.0M |
| 2021-07-30 | 1,963.00 | 1,963.00 | 1,930.00 | 1,941.00 | 0.0M |
| 2021-07-29 | 1,966.00 | 1,966.00 | 1,950.00 | 1,962.00 | 0.0M |
| 2021-07-28 | 1,980.00 | 1,980.00 | 1,947.00 | 1,956.00 | 0.0M |
| 2021-07-27 | 1,990.00 | 2,000.00 | 1,971.00 | 1,976.00 | 0.0M |
| 2021-07-26 | 1,948.00 | 1,993.00 | 1,948.00 | 1,980.00 | 0.0M |
| 2021-07-21 | 1,952.00 | 1,952.00 | 1,915.00 | 1,931.00 | 0.0M |
| 2021-07-20 | 1,906.00 | 1,928.00 | 1,900.00 | 1,902.00 | 0.0M |
| 2021-07-19 | 1,963.00 | 1,963.00 | 1,929.00 | 1,930.00 | 0.0M |
| 2021-07-16 | 1,955.00 | 1,987.00 | 1,945.00 | 1,979.00 | 0.0M |
| 2021-07-15 | 1,980.00 | 1,985.00 | 1,952.00 | 1,955.00 | 0.0M |
| 2021-07-14 | 1,985.00 | 2,002.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2021-07-13 | 1,980.00 | 2,006.00 | 1,976.00 | 2,000.00 | 0.0M |
| 2021-07-12 | 1,998.00 | 1,998.00 | 1,966.00 | 1,980.00 | 0.0M |
| 2021-07-09 | 1,917.00 | 1,976.00 | 1,905.00 | 1,960.00 | 0.0M |
| 2021-07-08 | 1,950.00 | 1,958.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2021-07-07 | 1,975.00 | 1,989.00 | 1,956.00 | 1,964.00 | 0.0M |
| 2021-07-06 | 1,985.00 | 2,000.00 | 1,980.00 | 1,992.00 | 0.0M |
| 2021-07-05 | 1,972.00 | 2,001.00 | 1,969.00 | 1,992.00 | 0.0M |
| 2021-07-02 | 1,985.00 | 2,002.00 | 1,972.00 | 2,000.00 | 0.0M |
| 2021-07-01 | 2,004.00 | 2,004.00 | 1,976.00 | 1,982.00 | 0.0M |
| 2021-06-30 | 2,040.00 | 2,048.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2021-06-29 | 2,000.00 | 2,020.00 | 1,998.00 | 2,018.00 | 0.0M |
| 2021-06-28 | 2,006.00 | 2,028.00 | 1,991.00 | 2,028.00 | 0.0M |
| 2021-06-25 | 2,010.00 | 2,016.00 | 1,999.00 | 2,005.00 | 0.0M |
| 2021-06-24 | 2,010.00 | 2,013.00 | 1,970.00 | 2,003.00 | 0.0M |
| 2021-06-23 | 1,992.00 | 2,010.00 | 1,990.00 | 2,004.00 | 0.0M |
| 2021-06-22 | 2,026.00 | 2,029.00 | 1,996.00 | 2,001.00 | 0.0M |
| 2021-06-21 | 1,988.00 | 2,030.00 | 1,988.00 | 1,998.00 | 0.0M |
| 2021-06-18 | 2,037.00 | 2,055.00 | 2,010.00 | 2,022.00 | 0.0M |
| 2021-06-17 | 2,049.00 | 2,054.00 | 2,008.00 | 2,037.00 | 0.0M |
| 2021-06-16 | 2,006.00 | 2,050.00 | 2,006.00 | 2,049.00 | 0.0M |
| 2021-06-15 | 2,011.00 | 2,027.00 | 1,981.00 | 2,020.00 | 0.0M |
| 2021-06-14 | 2,040.00 | 2,040.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2021-06-11 | 2,074.00 | 2,074.00 | 2,032.00 | 2,048.00 | 0.0M |
| 2021-06-10 | 2,064.00 | 2,064.00 | 2,026.00 | 2,050.00 | 0.0M |
| 2021-06-09 | 2,077.00 | 2,089.00 | 2,060.00 | 2,071.00 | 0.0M |
| 2021-06-08 | 2,010.00 | 2,083.00 | 2,006.00 | 2,082.00 | 0.0M |
| 2021-06-07 | 2,002.00 | 2,022.00 | 1,995.00 | 2,011.00 | 0.0M |
| 2021-06-04 | 2,000.00 | 2,050.00 | 1,988.00 | 2,000.00 | 0.0M |
| 2021-06-03 | 2,016.00 | 2,016.00 | 1,988.00 | 2,005.00 | 0.0M |
| 2021-06-02 | 2,003.00 | 2,022.00 | 1,988.00 | 2,001.00 | 0.0M |
| 2021-06-01 | 1,968.00 | 2,004.00 | 1,954.00 | 1,992.00 | 0.0M |
| 2021-05-31 | 1,959.00 | 1,962.00 | 1,923.00 | 1,959.00 | 0.0M |
| 2021-05-28 | 1,984.00 | 1,985.00 | 1,944.00 | 1,959.00 | 0.0M |
| 2021-05-27 | 1,983.00 | 1,993.00 | 1,945.00 | 1,984.00 | 0.0M |
| 2021-05-26 | 1,998.00 | 2,039.00 | 1,971.00 | 1,983.00 | 0.0M |
| 2021-05-25 | 1,985.00 | 1,998.00 | 1,944.00 | 1,982.00 | 0.0M |
| 2021-05-24 | 1,968.00 | 1,991.00 | 1,959.00 | 1,985.00 | 0.0M |
| 2021-05-21 | 1,950.00 | 1,972.00 | 1,936.00 | 1,963.00 | 0.0M |
| 2021-05-20 | 1,949.00 | 1,966.00 | 1,933.00 | 1,957.00 | 0.0M |
| 2021-05-19 | 1,936.00 | 1,956.00 | 1,911.00 | 1,938.00 | 0.0M |
| 2021-05-18 | 1,939.00 | 1,952.00 | 1,925.00 | 1,944.00 | 0.0M |
| 2021-05-17 | 1,964.00 | 1,970.00 | 1,924.00 | 1,954.00 | 0.0M |
| 2021-05-14 | 1,957.00 | 1,985.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2021-05-13 | 1,985.00 | 1,991.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2021-05-12 | 1,995.00 | 2,027.00 | 1,976.00 | 2,010.00 | 0.0M |
| 2021-05-11 | 2,031.00 | 2,052.00 | 1,986.00 | 2,023.00 | 0.0M |
| 2021-05-10 | 1,950.00 | 2,089.00 | 1,931.00 | 2,043.00 | 0.1M |
| 2021-05-07 | 1,876.00 | 1,959.00 | 1,859.00 | 1,959.00 | 0.0M |
| 2021-05-06 | 1,842.00 | 1,899.00 | 1,842.00 | 1,881.00 | 0.0M |
| 2021-04-30 | 1,818.00 | 1,865.00 | 1,809.00 | 1,865.00 | 0.0M |
| 2021-04-28 | 1,830.00 | 1,830.00 | 1,803.00 | 1,809.00 | 0.0M |
| 2021-04-27 | 1,854.00 | 1,867.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-04-26 | 1,857.00 | 1,886.00 | 1,841.00 | 1,869.00 | 0.0M |
| 2021-04-23 | 1,835.00 | 1,869.00 | 1,812.00 | 1,853.00 | 0.0M |
| 2021-04-22 | 1,768.00 | 1,841.00 | 1,760.00 | 1,841.00 | 0.0M |
| 2021-04-21 | 1,771.00 | 1,779.00 | 1,721.00 | 1,741.00 | 0.0M |
| 2021-04-20 | 1,779.00 | 1,790.00 | 1,766.00 | 1,781.00 | 0.0M |
| 2021-04-19 | 1,803.00 | 1,810.00 | 1,782.00 | 1,788.00 | 0.0M |
| 2021-04-16 | 1,783.00 | 1,810.00 | 1,767.00 | 1,805.00 | 0.0M |
| 2021-04-15 | 1,781.00 | 1,783.00 | 1,758.00 | 1,783.00 | 0.0M |
| 2021-04-14 | 1,781.00 | 1,781.00 | 1,756.00 | 1,777.00 | 0.0M |
| 2021-04-13 | 1,814.00 | 1,822.00 | 1,770.00 | 1,785.00 | 0.0M |
| 2021-04-12 | 1,858.00 | 1,867.00 | 1,800.00 | 1,814.00 | 0.0M |
| 2021-04-09 | 1,806.00 | 1,863.00 | 1,805.00 | 1,851.00 | 0.0M |
| 2021-04-08 | 1,839.00 | 1,842.00 | 1,790.00 | 1,806.00 | 0.0M |
| 2021-04-07 | 1,790.00 | 1,862.00 | 1,790.00 | 1,847.00 | 0.0M |
| 2021-04-06 | 1,868.00 | 1,868.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-04-05 | 1,817.00 | 1,870.00 | 1,803.00 | 1,860.00 | 0.0M |
| 2021-04-02 | 1,785.00 | 1,806.00 | 1,778.00 | 1,802.00 | 0.0M |
| 2021-04-01 | 1,801.00 | 1,826.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-03-31 | 1,836.00 | 1,866.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2021-03-30 | 1,857.00 | 1,879.00 | 1,830.00 | 1,861.00 | 0.0M |
| 2021-03-29 | 1,872.00 | 1,872.00 | 1,803.00 | 1,852.00 | 0.0M |
| 2021-03-26 | 1,820.00 | 1,900.00 | 1,817.00 | 1,872.00 | 0.1M |
| 2021-03-25 | 1,730.00 | 1,817.00 | 1,730.00 | 1,817.00 | 0.1M |
| 2021-03-24 | 1,696.00 | 1,718.00 | 1,682.00 | 1,709.00 | 0.0M |
| 2021-03-23 | 1,718.00 | 1,744.00 | 1,704.00 | 1,707.00 | 0.0M |
| 2021-03-22 | 1,699.00 | 1,713.00 | 1,683.00 | 1,702.00 | 0.0M |
| 2021-03-19 | 1,681.00 | 1,716.00 | 1,675.00 | 1,716.00 | 0.0M |
| 2021-03-18 | 1,693.00 | 1,708.00 | 1,683.00 | 1,702.00 | 0.0M |
| 2021-03-17 | 1,685.00 | 1,700.00 | 1,683.00 | 1,693.00 | 0.0M |
| 2021-03-16 | 1,720.00 | 1,720.00 | 1,686.00 | 1,700.00 | 0.0M |
| 2021-03-15 | 1,670.00 | 1,718.00 | 1,667.00 | 1,718.00 | 0.0M |
| 2021-03-12 | 1,676.00 | 1,692.00 | 1,647.00 | 1,671.00 | 0.0M |
| 2021-03-11 | 1,634.00 | 1,682.00 | 1,620.00 | 1,677.00 | 0.0M |
| 2021-03-10 | 1,627.00 | 1,650.00 | 1,616.00 | 1,634.00 | 0.0M |
| 2021-03-09 | 1,595.00 | 1,642.00 | 1,570.00 | 1,642.00 | 0.1M |
| 2021-03-08 | 1,590.00 | 1,605.00 | 1,571.00 | 1,587.00 | 0.0M |
| 2021-03-05 | 1,536.00 | 1,566.00 | 1,512.00 | 1,566.00 | 0.0M |
| 2021-03-04 | 1,505.00 | 1,538.00 | 1,498.00 | 1,537.00 | 0.0M |
| 2021-03-03 | 1,506.00 | 1,529.00 | 1,499.00 | 1,528.00 | 0.0M |
| 2021-03-02 | 1,510.00 | 1,515.00 | 1,485.00 | 1,506.00 | 0.1M |
| 2021-03-01 | 1,442.00 | 1,510.00 | 1,442.00 | 1,506.00 | 0.0M |
| 2021-02-26 | 1,462.00 | 1,480.00 | 1,431.00 | 1,441.00 | 0.1M |
| 2021-02-25 | 1,497.00 | 1,508.00 | 1,475.00 | 1,488.00 | 0.0M |
| 2021-02-24 | 1,543.00 | 1,550.00 | 1,496.00 | 1,497.00 | 0.0M |
| 2021-02-22 | 1,583.00 | 1,587.00 | 1,558.00 | 1,567.00 | 0.1M |
| 2021-02-19 | 1,588.00 | 1,635.00 | 1,580.00 | 1,607.00 | 0.1M |
| 2021-02-18 | 1,591.00 | 1,591.00 | 1,535.00 | 1,551.00 | 0.0M |
| 2021-02-17 | 1,602.00 | 1,617.00 | 1,587.00 | 1,591.00 | 0.0M |
| 2021-02-16 | 1,594.00 | 1,608.00 | 1,581.00 | 1,602.00 | 0.0M |
| 2021-02-15 | 1,613.00 | 1,613.00 | 1,584.00 | 1,591.00 | 0.0M |
| 2021-02-12 | 1,630.00 | 1,630.00 | 1,591.00 | 1,595.00 | 0.0M |
| 2021-02-10 | 1,631.00 | 1,637.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-02-09 | 1,680.00 | 1,680.00 | 1,623.00 | 1,635.00 | 0.0M |
| 2021-02-08 | 1,701.00 | 1,701.00 | 1,639.00 | 1,660.00 | 0.0M |
| 2021-02-05 | 1,703.00 | 1,745.00 | 1,699.00 | 1,735.00 | 0.0M |
| 2021-02-04 | 1,689.00 | 1,709.00 | 1,675.00 | 1,703.00 | 0.0M |
| 2021-02-03 | 1,688.00 | 1,705.00 | 1,673.00 | 1,690.00 | 0.0M |
| 2021-02-02 | 1,640.00 | 1,677.00 | 1,629.00 | 1,677.00 | 0.0M |
| 2021-02-01 | 1,588.00 | 1,640.00 | 1,571.00 | 1,639.00 | 0.0M |
| 2021-01-29 | 1,618.00 | 1,633.00 | 1,591.00 | 1,592.00 | 0.0M |
| 2021-01-28 | 1,581.00 | 1,618.00 | 1,580.00 | 1,618.00 | 0.0M |
| 2021-01-27 | 1,620.00 | 1,620.00 | 1,601.00 | 1,604.00 | 0.0M |
| 2021-01-26 | 1,650.00 | 1,650.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2021-01-25 | 1,637.00 | 1,650.00 | 1,636.00 | 1,645.00 | 0.0M |
| 2021-01-22 | 1,660.00 | 1,660.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2021-01-21 | 1,673.00 | 1,680.00 | 1,663.00 | 1,667.00 | 0.0M |
| 2021-01-20 | 1,652.00 | 1,666.00 | 1,642.00 | 1,663.00 | 0.0M |
| 2021-01-19 | 1,654.00 | 1,685.00 | 1,652.00 | 1,652.00 | 0.0M |
| 2021-01-18 | 1,632.00 | 1,685.00 | 1,609.00 | 1,670.00 | 0.0M |
| 2021-01-15 | 1,631.00 | 1,674.00 | 1,617.00 | 1,650.00 | 0.0M |
| 2021-01-14 | 1,716.00 | 1,716.00 | 1,619.00 | 1,628.00 | 0.1M |
| 2021-01-13 | 1,634.00 | 1,688.00 | 1,634.00 | 1,688.00 | 0.0M |
| 2021-01-12 | 1,601.00 | 1,625.00 | 1,585.00 | 1,625.00 | 0.0M |
| 2021-01-08 | 1,544.00 | 1,601.00 | 1,544.00 | 1,601.00 | 0.0M |
| 2021-01-07 | 1,530.00 | 1,568.00 | 1,530.00 | 1,553.00 | 0.0M |
| 2021-01-06 | 1,533.00 | 1,540.00 | 1,517.00 | 1,529.00 | 0.0M |
| 2021-01-05 | 1,535.00 | 1,542.00 | 1,516.00 | 1,523.00 | 0.0M |
| 2021-01-04 | 1,576.00 | 1,576.00 | 1,509.00 | 1,546.00 | 0.0M |