Daiwa Computer

3816
🏛️ japan →
1,161.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,142.00 1,142.00 1,142.00 1,142.00 0.1K
09:40 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
11:15 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
11:30 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
12:30 1,127.00 1,127.00 1,127.00 1,127.00 0.1K
12:45 1,125.00 1,125.00 1,125.00 1,125.00 0.1K
13:50 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
14:55 1,138.00 1,138.00 1,138.00 1,138.00 0.2K
15:00 1,147.00 1,147.00 1,147.00 1,147.00 0.1K
15:05 1,149.00 1,149.00 1,149.00 1,149.00 0.2K
15:10 1,140.00 1,140.00 1,139.00 1,139.00 0.4K
15:30 1,130.00 1,130.00 1,130.00 1,130.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available