1,161.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 09:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.8K |
| 10:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 10:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:50 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:55 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 13:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 13:10 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:55 | 1,156.00 | 1,160.00 | 1,156.00 | 1,160.00 | 1.7K |
| 14:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.3K |
| 14:20 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 15:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 15:30 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |