1,161.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 10:00 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 10:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 11:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 12:30 | 1,158.00 | 1,158.00 | 1,155.00 | 1,155.00 | 0.6K |
| 12:35 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 0.4K |
| 14:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 14:30 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.9K |
| 14:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 15:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 15:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |