1,161.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 09:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 09:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 09:50 | 1,156.00 | 1,161.00 | 1,156.00 | 1,161.00 | 0.4K |
| 10:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 10:40 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 11:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 12:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 12:45 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 13:20 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.7K |
| 14:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 14:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 15:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 15:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.4K |