1,161.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 10:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 10:20 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 12:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 13:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 13:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.3K |
| 13:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 13:40 | 1,142.00 | 1,145.00 | 1,142.00 | 1,145.00 | 0.2K |
| 13:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 14:05 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 14:25 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 1.0K |
| 14:30 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.8K |
| 14:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:40 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 15:10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 15:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |