5,513.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,440.00 | 5,469.00 | 5,436.00 | 5,459.00 | 98.5K |
| 09:05 | 5,458.00 | 5,479.00 | 5,455.00 | 5,468.00 | 22.6K |
| 09:10 | 5,467.00 | 5,471.00 | 5,459.00 | 5,465.00 | 16.6K |
| 09:15 | 5,467.00 | 5,474.00 | 5,463.00 | 5,470.00 | 11.5K |
| 09:20 | 5,471.00 | 5,488.00 | 5,471.00 | 5,485.00 | 15.2K |
| 09:25 | 5,488.00 | 5,492.00 | 5,485.00 | 5,492.00 | 26.1K |
| 09:30 | 5,493.00 | 5,495.00 | 5,483.00 | 5,495.00 | 14.1K |
| 09:35 | 5,494.00 | 5,503.00 | 5,494.00 | 5,498.00 | 23.3K |
| 09:40 | 5,498.00 | 5,504.00 | 5,498.00 | 5,504.00 | 10.9K |
| 09:45 | 5,505.00 | 5,506.00 | 5,499.00 | 5,505.00 | 11.5K |
| 09:50 | 5,507.00 | 5,511.00 | 5,503.00 | 5,508.00 | 11.6K |
| 09:55 | 5,508.00 | 5,518.00 | 5,507.00 | 5,517.00 | 13.3K |
| 10:00 | 5,514.00 | 5,518.00 | 5,506.00 | 5,507.00 | 10.5K |
| 10:05 | 5,507.00 | 5,507.00 | 5,503.00 | 5,503.00 | 6.3K |
| 10:10 | 5,503.00 | 5,507.00 | 5,502.00 | 5,507.00 | 12.8K |
| 10:15 | 5,507.00 | 5,515.00 | 5,505.00 | 5,512.00 | 9.0K |
| 10:20 | 5,512.00 | 5,515.00 | 5,511.00 | 5,512.00 | 5.9K |
| 10:25 | 5,511.00 | 5,512.00 | 5,499.00 | 5,500.00 | 6.0K |
| 10:30 | 5,500.00 | 5,501.00 | 5,497.00 | 5,499.00 | 8.1K |
| 10:35 | 5,500.00 | 5,513.00 | 5,500.00 | 5,511.00 | 7.9K |
| 10:40 | 5,513.00 | 5,524.00 | 5,513.00 | 5,522.00 | 16.3K |
| 10:45 | 5,522.00 | 5,523.00 | 5,517.00 | 5,517.00 | 11.2K |
| 10:50 | 5,518.00 | 5,518.00 | 5,507.00 | 5,507.00 | 5.7K |
| 10:55 | 5,508.00 | 5,508.00 | 5,504.00 | 5,504.00 | 6.1K |
| 11:00 | 5,504.00 | 5,504.00 | 5,500.00 | 5,502.00 | 5.4K |
| 11:05 | 5,503.00 | 5,513.00 | 5,503.00 | 5,513.00 | 7.3K |
| 11:10 | 5,512.00 | 5,519.00 | 5,512.00 | 5,518.00 | 11.1K |
| 11:15 | 5,518.00 | 5,519.00 | 5,515.00 | 5,518.00 | 4.2K |
| 11:20 | 5,518.00 | 5,519.00 | 5,511.00 | 5,511.00 | 6.7K |
| 11:25 | 5,511.00 | 5,512.00 | 5,506.00 | 5,508.00 | 8.6K |
| 11:30 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.4K |
| 12:30 | 5,501.00 | 5,516.00 | 5,501.00 | 5,514.00 | 31.8K |
| 12:35 | 5,514.00 | 5,515.00 | 5,509.00 | 5,511.00 | 7.3K |
| 12:40 | 5,510.00 | 5,510.00 | 5,507.00 | 5,507.00 | 8.2K |
| 12:45 | 5,506.00 | 5,515.00 | 5,504.00 | 5,513.00 | 9.7K |
| 12:50 | 5,514.00 | 5,514.00 | 5,507.00 | 5,507.00 | 8.0K |
| 12:55 | 5,506.00 | 5,508.00 | 5,506.00 | 5,508.00 | 2.4K |
| 13:00 | 5,508.00 | 5,508.00 | 5,499.00 | 5,501.00 | 18.4K |
| 13:05 | 5,500.00 | 5,516.00 | 5,500.00 | 5,516.00 | 16.0K |
| 13:10 | 5,517.00 | 5,521.00 | 5,517.00 | 5,521.00 | 8.2K |
| 13:15 | 5,522.00 | 5,523.00 | 5,522.00 | 5,522.00 | 6.7K |
| 13:20 | 5,521.00 | 5,521.00 | 5,515.00 | 5,515.00 | 5.8K |
| 13:25 | 5,515.00 | 5,515.00 | 5,514.00 | 5,514.00 | 5.0K |
| 13:30 | 5,514.00 | 5,514.00 | 5,509.00 | 5,509.00 | 5.1K |
| 13:35 | 5,510.00 | 5,513.00 | 5,510.00 | 5,511.00 | 3.6K |
| 13:40 | 5,513.00 | 5,515.00 | 5,512.00 | 5,512.00 | 6.3K |
| 13:45 | 5,511.00 | 5,512.00 | 5,506.00 | 5,507.00 | 5.3K |
| 13:50 | 5,506.00 | 5,506.00 | 5,504.00 | 5,504.00 | 3.4K |
| 13:55 | 5,504.00 | 5,504.00 | 5,501.00 | 5,502.00 | 7.4K |
| 14:00 | 5,503.00 | 5,506.00 | 5,501.00 | 5,502.00 | 7.5K |
| 14:05 | 5,502.00 | 5,505.00 | 5,502.00 | 5,505.00 | 1.8K |
| 14:10 | 5,505.00 | 5,512.00 | 5,505.00 | 5,510.00 | 5.9K |
| 14:15 | 5,511.00 | 5,511.00 | 5,505.00 | 5,505.00 | 7.4K |
| 14:20 | 5,504.00 | 5,504.00 | 5,503.00 | 5,503.00 | 4.0K |
| 14:25 | 5,502.00 | 5,502.00 | 5,499.00 | 5,499.00 | 6.5K |
| 14:30 | 5,500.00 | 5,501.00 | 5,495.00 | 5,496.00 | 16.8K |
| 14:35 | 5,496.00 | 5,496.00 | 5,489.00 | 5,493.00 | 7.4K |
| 14:40 | 5,493.00 | 5,498.00 | 5,490.00 | 5,495.00 | 10.9K |
| 14:45 | 5,496.00 | 5,499.00 | 5,495.00 | 5,499.00 | 8.5K |
| 14:50 | 5,499.00 | 5,499.00 | 5,492.00 | 5,495.00 | 9.6K |
| 14:55 | 5,497.00 | 5,503.00 | 5,495.00 | 5,500.00 | 10.5K |
| 15:00 | 5,499.00 | 5,503.00 | 5,499.00 | 5,502.00 | 6.3K |
| 15:05 | 5,503.00 | 5,503.00 | 5,499.00 | 5,499.00 | 16.2K |
| 15:10 | 5,500.00 | 5,500.00 | 5,495.00 | 5,498.00 | 8.4K |
| 15:15 | 5,497.00 | 5,503.00 | 5,493.00 | 5,503.00 | 12.0K |
| 15:20 | 5,503.00 | 5,518.00 | 5,503.00 | 5,512.00 | 36.5K |
| 15:30 | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 909.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,456.00 | 5,524.00 | 5,436.00 | 5,513.00 | 1.7M |
| 2025-09-25 | 5,454.00 | 5,458.00 | 5,405.00 | 5,408.00 | 1.3M |
| 2025-09-24 | 5,402.00 | 5,419.00 | 5,351.00 | 5,406.00 | 1.4M |
| 2025-09-22 | 5,397.00 | 5,435.00 | 5,380.00 | 5,406.00 | 0.9M |
| 2025-09-19 | 5,471.00 | 5,500.00 | 5,408.00 | 5,414.00 | 3.0M |
| 2025-09-18 | 5,516.00 | 5,519.00 | 5,429.00 | 5,460.00 | 1.0M |
| 2025-09-17 | 5,440.00 | 5,486.00 | 5,402.00 | 5,461.00 | 1.1M |
| 2025-09-16 | 5,426.00 | 5,488.00 | 5,426.00 | 5,452.00 | 1.1M |
| 2025-09-12 | 5,474.00 | 5,510.00 | 5,451.00 | 5,457.00 | 1.3M |
| 2025-09-11 | 5,470.00 | 5,487.00 | 5,407.00 | 5,458.00 | 1.0M |
| 2025-09-10 | 5,465.00 | 5,499.00 | 5,446.00 | 5,470.00 | 1.1M |
| 2025-09-09 | 5,544.00 | 5,549.00 | 5,492.00 | 5,499.00 | 1.3M |
| 2025-09-08 | 5,400.00 | 5,516.00 | 5,385.00 | 5,507.00 | 1.4M |
| 2025-09-05 | 5,362.00 | 5,388.00 | 5,321.00 | 5,363.00 | 1.0M |
| 2025-09-04 | 5,299.00 | 5,353.00 | 5,288.00 | 5,352.00 | 1.0M |
| 2025-09-03 | 5,335.00 | 5,343.00 | 5,267.00 | 5,299.00 | 1.4M |
| 2025-09-02 | 5,258.00 | 5,335.00 | 5,250.00 | 5,335.00 | 1.1M |
| 2025-09-01 | 5,226.00 | 5,280.00 | 5,204.00 | 5,252.00 | 0.7M |
| 2025-08-29 | 5,277.00 | 5,284.00 | 5,227.00 | 5,229.00 | 1.0M |
| 2025-08-28 | 5,275.00 | 5,297.00 | 5,240.00 | 5,285.00 | 1.0M |
| 2025-08-27 | 5,250.00 | 5,274.00 | 5,226.00 | 5,261.00 | 1.4M |
| 2025-08-26 | 5,291.00 | 5,316.00 | 5,254.00 | 5,254.00 | 2.7M |
| 2025-08-25 | 5,354.00 | 5,372.00 | 5,304.00 | 5,323.00 | 1.0M |
| 2025-08-22 | 5,335.00 | 5,366.00 | 5,316.00 | 5,354.00 | 1.0M |
| 2025-08-21 | 5,369.00 | 5,382.00 | 5,317.00 | 5,340.00 | 1.0M |
| 2025-08-20 | 5,367.00 | 5,415.00 | 5,355.00 | 5,400.00 | 1.5M |
| 2025-08-19 | 5,273.00 | 5,339.00 | 5,252.00 | 5,339.00 | 1.0M |
| 2025-08-18 | 5,341.00 | 5,350.00 | 5,257.00 | 5,277.00 | 1.6M |
| 2025-08-15 | 5,300.00 | 5,342.00 | 5,263.00 | 5,342.00 | 2.0M |
| 2025-08-14 | 5,326.00 | 5,353.00 | 5,268.00 | 5,268.00 | 1.5M |
| 2025-08-13 | 5,330.00 | 5,384.00 | 5,304.00 | 5,365.00 | 1.3M |
| 2025-08-12 | 5,260.00 | 5,366.00 | 5,253.00 | 5,329.00 | 1.6M |
| 2025-08-08 | 5,200.00 | 5,293.00 | 5,172.00 | 5,282.00 | 2.0M |
| 2025-08-07 | 5,173.00 | 5,173.00 | 5,081.00 | 5,145.00 | 1.4M |
| 2025-08-06 | 5,051.00 | 5,172.00 | 5,043.00 | 5,139.00 | 2.3M |
| 2025-08-05 | 5,063.00 | 5,085.00 | 5,026.00 | 5,035.00 | 1.4M |
| 2025-08-04 | 5,023.00 | 5,066.00 | 4,992.00 | 5,063.00 | 1.4M |
| 2025-08-01 | 5,036.00 | 5,117.00 | 5,029.00 | 5,076.00 | 1.3M |
| 2025-07-31 | 5,001.00 | 5,019.00 | 4,960.00 | 5,004.00 | 1.5M |
| 2025-07-30 | 4,934.00 | 4,990.00 | 4,933.00 | 4,990.00 | 1.1M |
| 2025-07-29 | 4,978.00 | 4,983.00 | 4,929.00 | 4,943.00 | 1.1M |
| 2025-07-28 | 4,985.00 | 5,005.00 | 4,960.00 | 4,978.00 | 1.4M |
| 2025-07-25 | 5,100.00 | 5,100.00 | 5,030.00 | 5,030.00 | 1.5M |
| 2025-07-24 | 5,089.00 | 5,109.00 | 5,070.00 | 5,105.00 | 1.7M |
| 2025-07-23 | 4,926.00 | 5,080.00 | 4,910.00 | 5,039.00 | 2.4M |
| 2025-07-22 | 4,910.00 | 4,928.00 | 4,877.00 | 4,898.00 | 1.1M |
| 2025-07-18 | 4,973.00 | 4,979.00 | 4,880.00 | 4,880.00 | 1.0M |
| 2025-07-17 | 4,884.00 | 4,977.00 | 4,884.00 | 4,959.00 | 1.7M |
| 2025-07-16 | 4,893.00 | 4,909.00 | 4,852.00 | 4,874.00 | 0.9M |
| 2025-07-15 | 4,938.00 | 4,958.00 | 4,893.00 | 4,900.00 | 0.9M |
| 2025-07-14 | 4,936.00 | 4,960.00 | 4,907.00 | 4,953.00 | 0.9M |
| 2025-07-11 | 4,956.00 | 4,979.00 | 4,925.00 | 4,936.00 | 1.2M |
| 2025-07-10 | 4,934.00 | 4,954.00 | 4,903.00 | 4,929.00 | 1.9M |
| 2025-07-09 | 4,896.00 | 4,911.00 | 4,860.00 | 4,911.00 | 1.6M |
| 2025-07-08 | 4,862.00 | 4,880.00 | 4,832.00 | 4,858.00 | 2.0M |
| 2025-07-07 | 4,913.00 | 4,917.00 | 4,875.00 | 4,893.00 | 0.9M |
| 2025-07-04 | 4,920.00 | 4,920.00 | 4,893.00 | 4,898.00 | 1.0M |
| 2025-07-03 | 4,900.00 | 4,916.00 | 4,872.00 | 4,915.00 | 1.5M |
| 2025-07-02 | 4,909.00 | 4,934.00 | 4,886.00 | 4,909.00 | 1.5M |
| 2025-07-01 | 4,965.00 | 4,965.00 | 4,870.00 | 4,901.00 | 1.3M |
| 2025-06-30 | 4,945.00 | 4,987.00 | 4,921.00 | 4,954.00 | 2.0M |
| 2025-06-27 | 4,942.00 | 4,984.00 | 4,928.00 | 4,936.00 | 1.5M |
| 2025-06-26 | 4,945.00 | 4,946.00 | 4,901.00 | 4,937.00 | 1.3M |
| 2025-06-25 | 5,000.00 | 5,000.00 | 4,903.00 | 4,945.00 | 1.6M |
| 2025-06-24 | 4,993.00 | 5,008.00 | 4,948.00 | 4,951.00 | 1.4M |
| 2025-06-23 | 4,970.00 | 5,007.00 | 4,934.00 | 4,940.00 | 1.3M |
| 2025-06-20 | 4,950.00 | 4,967.00 | 4,929.00 | 4,936.00 | 1.9M |
| 2025-06-19 | 4,961.00 | 4,975.00 | 4,926.00 | 4,949.00 | 1.4M |
| 2025-06-18 | 4,843.00 | 4,916.00 | 4,834.00 | 4,891.00 | 1.4M |
| 2025-06-17 | 4,817.00 | 4,859.00 | 4,815.00 | 4,850.00 | 0.7M |
| 2025-06-16 | 4,883.00 | 4,902.00 | 4,835.00 | 4,856.00 | 0.9M |
| 2025-06-13 | 4,882.00 | 4,882.00 | 4,816.00 | 4,842.00 | 1.7M |
| 2025-06-12 | 4,858.00 | 4,879.00 | 4,838.00 | 4,852.00 | 0.9M |
| 2025-06-11 | 4,899.00 | 4,899.00 | 4,858.00 | 4,868.00 | 1.1M |
| 2025-06-10 | 4,867.00 | 4,884.00 | 4,850.00 | 4,876.00 | 0.9M |
| 2025-06-09 | 4,876.00 | 4,891.00 | 4,846.00 | 4,859.00 | 0.7M |
| 2025-06-06 | 4,829.00 | 4,859.00 | 4,814.00 | 4,859.00 | 1.2M |
| 2025-06-05 | 4,890.00 | 4,894.00 | 4,820.00 | 4,829.00 | 1.2M |
| 2025-06-04 | 4,850.00 | 4,917.00 | 4,848.00 | 4,896.00 | 1.4M |
| 2025-06-03 | 4,892.00 | 4,913.00 | 4,859.00 | 4,872.00 | 1.6M |
| 2025-06-02 | 4,882.00 | 4,933.00 | 4,866.00 | 4,910.00 | 1.5M |
| 2025-05-30 | 4,859.00 | 4,954.00 | 4,859.00 | 4,871.00 | 4.8M |
| 2025-05-29 | 4,955.00 | 5,015.00 | 4,952.00 | 4,961.00 | 1.4M |
| 2025-05-28 | 4,959.00 | 4,962.00 | 4,910.00 | 4,917.00 | 1.3M |
| 2025-05-27 | 4,928.00 | 4,938.00 | 4,899.00 | 4,911.00 | 0.9M |
| 2025-05-26 | 4,929.00 | 4,976.00 | 4,914.00 | 4,952.00 | 1.0M |
| 2025-05-23 | 4,950.00 | 4,950.00 | 4,898.00 | 4,918.00 | 1.0M |
| 2025-05-22 | 4,958.00 | 4,988.00 | 4,892.00 | 4,930.00 | 1.2M |
| 2025-05-21 | 5,018.00 | 5,019.00 | 4,945.00 | 4,960.00 | 1.5M |
| 2025-05-20 | 5,058.00 | 5,062.00 | 4,912.00 | 4,948.00 | 1.6M |
| 2025-05-19 | 4,980.00 | 5,060.00 | 4,958.00 | 5,025.00 | 1.3M |
| 2025-05-16 | 4,982.00 | 5,011.00 | 4,944.00 | 5,011.00 | 1.8M |
| 2025-05-15 | 4,950.00 | 4,965.00 | 4,884.00 | 4,930.00 | 1.4M |
| 2025-05-14 | 4,893.00 | 5,013.00 | 4,881.00 | 4,950.00 | 2.3M |
| 2025-05-13 | 5,275.00 | 5,279.00 | 5,063.00 | 5,063.00 | 2.1M |
| 2025-05-12 | 5,247.00 | 5,249.00 | 5,196.00 | 5,230.00 | 1.0M |
| 2025-05-09 | 5,230.00 | 5,235.00 | 5,159.00 | 5,212.00 | 1.4M |
| 2025-05-08 | 5,230.00 | 5,249.00 | 5,145.00 | 5,157.00 | 1.1M |
| 2025-05-07 | 5,250.00 | 5,284.00 | 5,216.00 | 5,232.00 | 1.5M |
| 2025-05-02 | 5,197.00 | 5,235.00 | 5,182.00 | 5,192.00 | 1.2M |
| 2025-05-01 | 5,155.00 | 5,178.00 | 5,109.00 | 5,159.00 | 0.7M |
| 2025-04-30 | 5,197.00 | 5,197.00 | 5,121.00 | 5,155.00 | 1.9M |
| 2025-04-28 | 5,103.00 | 5,159.00 | 5,097.00 | 5,141.00 | 1.0M |
| 2025-04-25 | 5,065.00 | 5,117.00 | 5,040.00 | 5,079.00 | 1.5M |
| 2025-04-24 | 5,155.00 | 5,169.00 | 5,056.00 | 5,079.00 | 1.6M |
| 2025-04-23 | 5,200.00 | 5,205.00 | 5,148.00 | 5,178.00 | 1.3M |
| 2025-04-22 | 5,128.00 | 5,155.00 | 5,106.00 | 5,135.00 | 0.8M |
| 2025-04-21 | 5,170.00 | 5,170.00 | 5,118.00 | 5,146.00 | 0.6M |
| 2025-04-18 | 5,125.00 | 5,172.00 | 5,096.00 | 5,167.00 | 0.8M |
| 2025-04-17 | 5,045.00 | 5,097.00 | 5,030.00 | 5,097.00 | 0.9M |
| 2025-04-16 | 5,017.00 | 5,072.00 | 5,003.00 | 5,061.00 | 1.0M |
| 2025-04-15 | 5,080.00 | 5,105.00 | 4,996.00 | 5,021.00 | 1.4M |
| 2025-04-14 | 4,981.00 | 5,020.00 | 4,957.00 | 4,993.00 | 1.5M |
| 2025-04-11 | 4,852.00 | 4,949.00 | 4,838.00 | 4,940.00 | 2.1M |
| 2025-04-10 | 4,930.00 | 5,045.00 | 4,874.00 | 5,045.00 | 2.4M |
| 2025-04-09 | 4,803.00 | 4,849.00 | 4,749.00 | 4,798.00 | 1.8M |
| 2025-04-08 | 4,817.00 | 4,898.00 | 4,765.00 | 4,869.00 | 2.3M |
| 2025-04-07 | 4,715.00 | 4,858.00 | 4,596.00 | 4,749.00 | 2.7M |
| 2025-04-04 | 4,797.00 | 4,923.00 | 4,797.00 | 4,916.00 | 1.9M |
| 2025-04-03 | 4,723.00 | 4,894.00 | 4,715.00 | 4,893.00 | 2.1M |
| 2025-04-02 | 4,980.00 | 4,987.00 | 4,911.00 | 4,933.00 | 1.2M |
| 2025-04-01 | 5,008.00 | 5,079.00 | 4,988.00 | 5,001.00 | 1.4M |
| 2025-03-31 | 4,976.00 | 5,022.00 | 4,926.00 | 4,938.00 | 2.2M |
| 2025-03-28 | 5,115.00 | 5,115.00 | 5,036.00 | 5,076.00 | 1.4M |
| 2025-03-27 | 5,121.00 | 5,175.00 | 5,108.00 | 5,152.00 | 2.1M |
| 2025-03-26 | 5,125.00 | 5,162.00 | 5,100.00 | 5,139.00 | 1.7M |
| 2025-03-25 | 5,058.00 | 5,123.00 | 5,042.00 | 5,116.00 | 1.6M |
| 2025-03-24 | 5,055.00 | 5,082.00 | 5,017.00 | 5,059.00 | 1.2M |
| 2025-03-21 | 5,050.00 | 5,098.00 | 5,047.00 | 5,081.00 | 2.3M |
| 2025-03-19 | 5,017.00 | 5,100.00 | 5,014.00 | 5,076.00 | 1.0M |
| 2025-03-18 | 5,070.00 | 5,093.00 | 5,030.00 | 5,040.00 | 1.7M |
| 2025-03-17 | 4,999.00 | 5,062.00 | 4,955.00 | 5,049.00 | 1.8M |
| 2025-03-14 | 4,910.00 | 4,967.00 | 4,908.00 | 4,932.00 | 1.5M |
| 2025-03-13 | 4,928.00 | 4,933.00 | 4,892.00 | 4,933.00 | 2.0M |
| 2025-03-12 | 4,901.00 | 4,956.00 | 4,893.00 | 4,936.00 | 2.2M |
| 2025-03-11 | 5,009.00 | 5,020.00 | 4,895.00 | 4,917.00 | 2.1M |
| 2025-03-10 | 4,980.00 | 5,043.00 | 4,972.00 | 5,009.00 | 1.3M |
| 2025-03-07 | 4,991.00 | 5,018.00 | 4,955.00 | 4,979.00 | 1.7M |
| 2025-03-06 | 5,037.00 | 5,108.00 | 5,028.00 | 5,068.00 | 1.7M |
| 2025-03-05 | 4,999.00 | 5,038.00 | 4,980.00 | 5,024.00 | 2.1M |
| 2025-03-04 | 5,025.00 | 5,046.00 | 4,974.00 | 5,005.00 | 1.7M |
| 2025-03-03 | 4,958.00 | 5,036.00 | 4,956.00 | 5,036.00 | 1.6M |
| 2025-02-28 | 4,944.00 | 4,946.00 | 4,874.00 | 4,936.00 | 4.6M |
| 2025-02-27 | 4,925.00 | 4,969.00 | 4,907.00 | 4,965.00 | 2.2M |
| 2025-02-26 | 4,896.00 | 4,919.00 | 4,856.00 | 4,900.00 | 2.5M |
| 2025-02-25 | 4,980.00 | 4,984.00 | 4,884.00 | 4,923.00 | 2.0M |
| 2025-02-21 | 4,912.00 | 5,017.00 | 4,909.00 | 4,985.00 | 1.4M |
| 2025-02-20 | 4,941.00 | 4,970.00 | 4,901.00 | 4,912.00 | 1.2M |
| 2025-02-19 | 4,985.00 | 5,011.00 | 4,946.00 | 4,978.00 | 1.1M |
| 2025-02-18 | 4,987.00 | 5,019.00 | 4,982.00 | 5,008.00 | 0.9M |
| 2025-02-17 | 4,998.00 | 5,033.00 | 4,986.00 | 5,008.00 | 1.2M |
| 2025-02-14 | 5,035.00 | 5,073.00 | 4,997.00 | 5,037.00 | 2.4M |
| 2025-02-13 | 4,922.00 | 5,050.00 | 4,845.00 | 4,895.00 | 2.4M |
| 2025-02-12 | 4,889.00 | 4,900.00 | 4,838.00 | 4,845.00 | 1.6M |
| 2025-02-10 | 4,858.00 | 4,882.00 | 4,827.00 | 4,869.00 | 0.8M |
| 2025-02-07 | 4,920.00 | 4,926.00 | 4,852.00 | 4,858.00 | 1.0M |
| 2025-02-06 | 4,900.00 | 4,953.00 | 4,893.00 | 4,920.00 | 0.9M |
| 2025-02-05 | 4,922.00 | 4,951.00 | 4,886.00 | 4,905.00 | 1.4M |
| 2025-02-04 | 4,919.00 | 4,936.00 | 4,864.00 | 4,886.00 | 1.6M |
| 2025-02-03 | 4,828.00 | 4,890.00 | 4,801.00 | 4,880.00 | 2.2M |
| 2025-01-31 | 4,856.00 | 4,910.00 | 4,840.00 | 4,898.00 | 1.9M |
| 2025-01-30 | 4,843.00 | 4,877.00 | 4,813.00 | 4,870.00 | 1.4M |
| 2025-01-29 | 4,786.00 | 4,847.00 | 4,780.00 | 4,835.00 | 1.1M |
| 2025-01-28 | 4,738.00 | 4,826.00 | 4,727.00 | 4,786.00 | 1.3M |
| 2025-01-27 | 4,726.00 | 4,764.00 | 4,712.00 | 4,755.00 | 1.1M |
| 2025-01-24 | 4,701.00 | 4,745.00 | 4,686.00 | 4,694.00 | 1.0M |
| 2025-01-23 | 4,649.00 | 4,706.00 | 4,636.00 | 4,701.00 | 1.0M |
| 2025-01-22 | 4,713.00 | 4,740.00 | 4,659.00 | 4,665.00 | 1.4M |
| 2025-01-21 | 4,700.00 | 4,708.00 | 4,666.00 | 4,706.00 | 1.3M |
| 2025-01-20 | 4,650.00 | 4,680.00 | 4,633.00 | 4,650.00 | 1.0M |
| 2025-01-17 | 4,618.00 | 4,633.00 | 4,579.00 | 4,624.00 | 1.5M |
| 2025-01-16 | 4,672.00 | 4,720.00 | 4,670.00 | 4,679.00 | 1.3M |
| 2025-01-15 | 4,707.00 | 4,714.00 | 4,654.00 | 4,670.00 | 1.3M |
| 2025-01-14 | 4,661.00 | 4,723.00 | 4,655.00 | 4,685.00 | 2.0M |
| 2025-01-10 | 4,670.00 | 4,691.00 | 4,618.00 | 4,625.00 | 1.5M |
| 2025-01-09 | 4,748.00 | 4,765.00 | 4,646.00 | 4,666.00 | 1.6M |
| 2025-01-08 | 4,796.00 | 4,804.00 | 4,738.00 | 4,765.00 | 1.7M |
| 2025-01-07 | 4,800.00 | 4,825.00 | 4,788.00 | 4,825.00 | 1.3M |
| 2025-01-06 | 4,903.00 | 4,903.00 | 4,809.00 | 4,834.00 | 1.7M |