4,084.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0.0K |
| 10:30 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 12:30 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 0.0K |
| 13:40 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 1.4K |
| 14:30 | 3,271.00 | 3,271.00 | 3,271.00 | 3,271.00 | 0.3K |
| 14:45 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.3K |
| 15:30 | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0.0K |