Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 379.00 | 379.00 | 378.00 | 379.00 | 22.5K |
| 09:05 | 380.00 | 381.00 | 380.00 | 381.00 | 2.3K |
| 09:10 | 381.00 | 382.00 | 381.00 | 381.00 | 0.0K |
| 09:15 | 382.00 | 382.00 | 381.00 | 381.00 | 4.6K |
| 09:25 | 381.00 | 382.00 | 381.00 | 382.00 | 1.1K |
| 09:30 | 382.00 | 382.00 | 381.00 | 382.00 | 55.3K |
| 09:35 | 382.00 | 382.00 | 381.00 | 381.00 | 0.0K |
| 09:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 09:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:10 | 381.00 | 381.00 | 381.00 | 381.00 | 8.1K |
| 10:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:35 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 10:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:45 | 381.00 | 381.00 | 381.00 | 381.00 | 0.0K |
| 10:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 11:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 11:10 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 11:15 | 383.00 | 383.00 | 383.00 | 383.00 | 3.0K |
| 11:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 12:30 | 382.00 | 383.00 | 382.00 | 383.00 | 0.1K |
| 12:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 12:45 | 384.00 | 384.00 | 384.00 | 384.00 | 5.0K |
| 12:50 | 385.00 | 385.00 | 385.00 | 385.00 | 10.0K |
| 13:20 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 13:25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 13:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 13:35 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 13:40 | 384.00 | 384.00 | 384.00 | 384.00 | 10.0K |
| 13:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 13:55 | 383.00 | 383.00 | 383.00 | 383.00 | 2.0K |
| 14:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:20 | 383.00 | 383.00 | 382.00 | 382.00 | 0.0K |
| 14:25 | 383.00 | 383.00 | 382.00 | 382.00 | 1.0K |
| 14:35 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 14:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 14:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.8K |
| 14:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 15:05 | 383.00 | 383.00 | 383.00 | 383.00 | 1.0K |
| 15:15 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |
| 15:20 | 384.00 | 384.00 | 384.00 | 384.00 | 1.0K |
| 15:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |