5,930.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,909.00 | 5,910.00 | 5,909.00 | 5,910.00 | 0.0K |
| 09:10 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 09:30 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0K |
| 10:15 | 5,904.00 | 5,915.00 | 5,904.00 | 5,915.00 | 0.2K |
| 10:20 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.1K |
| 10:30 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.1K |
| 11:00 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0K |
| 11:30 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.0K |
| 12:30 | 5,919.00 | 5,919.00 | 5,919.00 | 5,919.00 | 0.0K |
| 12:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 12:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 13:05 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.1K |
| 13:55 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 14:15 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 14:45 | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0.0K |
| 15:05 | 5,921.00 | 5,921.00 | 5,921.00 | 5,921.00 | 0.0K |
| 15:30 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,920.00 | 5,930.00 | 5,909.00 | 5,930.00 | 0.0M |
| 2025-09-25 | 5,909.00 | 5,925.00 | 5,904.00 | 5,918.00 | 0.0M |
| 2025-09-24 | 5,890.00 | 5,901.00 | 5,877.00 | 5,901.00 | 0.0M |
| 2025-09-22 | 5,896.00 | 5,913.00 | 5,883.00 | 5,896.00 | 0.0M |
| 2025-09-19 | 5,866.00 | 5,893.00 | 5,857.00 | 5,869.00 | 0.0M |
| 2025-09-18 | 5,840.00 | 5,847.00 | 5,817.00 | 5,847.00 | 0.0M |
| 2025-09-17 | 5,807.00 | 5,849.00 | 5,796.00 | 5,809.00 | 0.0M |
| 2025-09-16 | 5,810.00 | 5,855.00 | 5,810.00 | 5,840.00 | 0.0M |
| 2025-09-12 | 5,800.00 | 5,829.00 | 5,800.00 | 5,817.00 | 0.0M |
| 2025-09-11 | 5,795.00 | 5,795.00 | 5,775.00 | 5,790.00 | 0.0M |
| 2025-09-10 | 5,771.00 | 5,782.00 | 5,766.00 | 5,782.00 | 0.0M |
| 2025-09-09 | 5,752.00 | 5,760.00 | 5,737.00 | 5,740.00 | 0.0M |
| 2025-09-08 | 5,784.00 | 5,790.00 | 5,764.00 | 5,764.00 | 0.0M |
| 2025-09-05 | 5,770.00 | 5,786.00 | 5,770.00 | 5,785.00 | 0.0M |
| 2025-09-04 | 5,715.00 | 5,740.00 | 5,715.00 | 5,733.00 | 0.0M |
| 2025-09-03 | 5,730.00 | 5,730.00 | 5,713.00 | 5,713.00 | 0.0M |
| 2025-09-02 | 5,697.00 | 5,730.00 | 5,697.00 | 5,727.00 | 0.0M |
| 2025-09-01 | 5,724.00 | 5,724.00 | 5,681.00 | 5,694.00 | 0.0M |
| 2025-08-29 | 5,717.00 | 5,730.00 | 5,716.00 | 5,721.00 | 0.0M |
| 2025-08-28 | 5,709.00 | 5,726.00 | 5,706.00 | 5,706.00 | 0.0M |
| 2025-08-27 | 5,725.00 | 5,745.00 | 5,716.00 | 5,728.00 | 0.0M |
| 2025-08-26 | 5,725.00 | 5,725.00 | 5,673.00 | 5,705.00 | 0.0M |
| 2025-08-25 | 5,724.00 | 5,744.00 | 5,723.00 | 5,728.00 | 0.0M |
| 2025-08-22 | 5,694.00 | 5,700.00 | 5,678.00 | 5,680.00 | 0.0M |
| 2025-08-21 | 5,660.00 | 5,682.00 | 5,660.00 | 5,669.00 | 0.0M |
| 2025-08-20 | 5,679.00 | 5,690.00 | 5,657.00 | 5,659.00 | 0.0M |
| 2025-08-19 | 5,718.00 | 5,720.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2025-08-18 | 5,682.00 | 5,720.00 | 5,682.00 | 5,700.00 | 0.0M |
| 2025-08-15 | 5,718.00 | 5,728.00 | 5,709.00 | 5,710.00 | 0.0M |
| 2025-08-14 | 5,694.00 | 5,694.00 | 5,662.00 | 5,662.00 | 0.0M |
| 2025-08-13 | 5,689.00 | 5,718.00 | 5,689.00 | 5,696.00 | 0.0M |
| 2025-08-12 | 5,648.00 | 5,676.00 | 5,648.00 | 5,673.00 | 0.0M |
| 2025-08-08 | 5,640.00 | 5,640.00 | 5,604.00 | 5,605.00 | 0.0M |
| 2025-08-07 | 5,642.00 | 5,642.00 | 5,601.00 | 5,613.00 | 0.0M |
| 2025-08-06 | 5,615.00 | 5,625.00 | 5,599.00 | 5,625.00 | 0.0M |
| 2025-08-05 | 5,588.00 | 5,626.00 | 5,588.00 | 5,613.00 | 0.0M |
| 2025-08-04 | 5,563.00 | 5,593.00 | 5,538.00 | 5,579.00 | 0.0M |
| 2025-08-01 | 5,747.00 | 5,748.00 | 5,720.00 | 5,735.00 | 0.0M |
| 2025-07-31 | 5,743.00 | 5,756.00 | 5,723.00 | 5,748.00 | 0.0M |
| 2025-07-30 | 5,701.00 | 5,710.00 | 5,690.00 | 5,698.00 | 0.0M |
| 2025-07-29 | 5,721.00 | 5,733.00 | 5,713.00 | 5,725.00 | 0.0M |
| 2025-07-28 | 5,708.00 | 5,748.00 | 5,708.00 | 5,743.00 | 0.0M |
| 2025-07-25 | 5,668.00 | 5,689.00 | 5,667.00 | 5,675.00 | 0.0M |
| 2025-07-24 | 5,644.00 | 5,660.00 | 5,631.00 | 5,638.00 | 0.0M |
| 2025-07-23 | 5,636.00 | 5,636.00 | 5,590.00 | 5,631.00 | 0.0M |
| 2025-07-22 | 5,621.00 | 5,638.00 | 5,620.00 | 5,638.00 | 0.0M |
| 2025-07-18 | 5,610.00 | 5,686.00 | 5,610.00 | 5,677.00 | 0.0M |
| 2025-07-17 | 5,605.00 | 5,635.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2025-07-16 | 5,597.00 | 5,620.00 | 5,597.00 | 5,613.00 | 0.0M |
| 2025-07-15 | 5,598.00 | 5,624.00 | 5,594.00 | 5,616.00 | 0.0M |
| 2025-07-14 | 5,565.00 | 5,565.00 | 5,542.00 | 5,555.00 | 0.0M |
| 2025-07-11 | 5,572.00 | 5,588.00 | 5,550.00 | 5,581.00 | 0.0M |
| 2025-07-10 | 5,543.00 | 5,551.00 | 5,532.00 | 5,550.00 | 0.0M |
| 2025-07-09 | 5,523.00 | 5,553.00 | 5,523.00 | 5,534.00 | 0.0M |
| 2025-07-08 | 5,493.00 | 5,521.00 | 5,487.00 | 5,514.00 | 0.0M |
| 2025-07-07 | 5,467.00 | 5,488.00 | 5,465.00 | 5,482.00 | 0.0M |
| 2025-07-04 | 5,479.00 | 5,490.00 | 5,459.00 | 5,459.00 | 0.0M |
| 2025-07-03 | 5,423.00 | 5,440.00 | 5,416.00 | 5,430.00 | 0.0M |
| 2025-07-02 | 5,398.00 | 5,424.00 | 5,395.00 | 5,423.00 | 0.0M |
| 2025-07-01 | 5,440.00 | 5,440.00 | 5,400.00 | 5,405.00 | 0.0M |
| 2025-06-30 | 5,416.00 | 5,430.00 | 5,402.00 | 5,404.00 | 0.0M |
| 2025-06-27 | 5,386.00 | 5,400.00 | 5,374.00 | 5,382.00 | 0.0M |
| 2025-06-26 | 5,364.00 | 5,364.00 | 5,350.00 | 5,356.00 | 0.0M |
| 2025-06-25 | 5,367.00 | 5,378.00 | 5,349.00 | 5,369.00 | 0.0M |
| 2025-06-24 | 5,333.00 | 5,364.00 | 5,333.00 | 5,359.00 | 0.0M |
| 2025-06-23 | 5,278.00 | 5,323.00 | 5,275.00 | 5,323.00 | 0.0M |
| 2025-06-20 | 5,274.00 | 5,280.00 | 5,261.00 | 5,278.00 | 0.0M |
| 2025-06-19 | 5,267.00 | 5,314.00 | 5,251.00 | 5,261.00 | 0.0M |
| 2025-06-18 | 5,287.00 | 5,299.00 | 5,280.00 | 5,284.00 | 0.0M |
| 2025-06-17 | 5,275.00 | 5,315.00 | 5,275.00 | 5,302.00 | 0.0M |
| 2025-06-16 | 5,271.00 | 5,281.00 | 5,230.00 | 5,264.00 | 0.0M |
| 2025-06-13 | 5,276.00 | 5,276.00 | 5,194.00 | 5,232.00 | 0.0M |
| 2025-06-12 | 5,282.00 | 5,299.00 | 5,244.00 | 5,262.00 | 0.0M |
| 2025-06-11 | 5,328.00 | 5,330.00 | 5,312.00 | 5,320.00 | 0.0M |
| 2025-06-10 | 5,297.00 | 5,327.00 | 5,282.00 | 5,284.00 | 0.0M |
| 2025-06-09 | 5,290.00 | 5,298.00 | 5,267.00 | 5,267.00 | 0.0M |
| 2025-06-06 | 5,202.00 | 5,242.00 | 5,202.00 | 5,241.00 | 0.0M |
| 2025-06-05 | 5,187.00 | 5,219.00 | 5,180.00 | 5,205.00 | 0.0M |
| 2025-06-04 | 5,230.00 | 5,240.00 | 5,220.00 | 5,224.00 | 0.0M |
| 2025-06-03 | 5,152.00 | 5,180.00 | 5,150.00 | 5,155.00 | 0.0M |
| 2025-06-02 | 5,170.00 | 5,180.00 | 5,141.00 | 5,152.00 | 0.0M |
| 2025-05-30 | 5,160.00 | 5,180.00 | 5,160.00 | 5,164.00 | 0.0M |
| 2025-05-29 | 5,251.00 | 5,310.00 | 5,251.00 | 5,300.00 | 0.0M |
| 2025-05-28 | 5,200.00 | 5,217.00 | 5,187.00 | 5,210.00 | 0.0M |
| 2025-05-27 | 5,130.00 | 5,140.00 | 5,103.00 | 5,135.00 | 0.0M |
| 2025-05-26 | 5,148.00 | 5,148.00 | 5,094.00 | 5,120.00 | 0.0M |
| 2025-05-23 | 5,140.00 | 5,140.00 | 5,103.00 | 5,103.00 | 0.0M |
| 2025-05-22 | 5,130.00 | 5,150.00 | 5,107.00 | 5,107.00 | 0.0M |
| 2025-05-21 | 5,211.00 | 5,211.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2025-05-20 | 5,240.00 | 5,248.00 | 5,178.00 | 5,178.00 | 0.0M |
| 2025-05-19 | 5,210.00 | 5,218.00 | 5,185.00 | 5,199.00 | 0.0M |
| 2025-05-16 | 5,221.00 | 5,239.00 | 5,210.00 | 5,220.00 | 0.0M |
| 2025-05-15 | 5,220.00 | 5,239.00 | 5,180.00 | 5,191.00 | 0.0M |
| 2025-05-14 | 5,249.00 | 5,255.00 | 5,235.00 | 5,236.00 | 0.0M |
| 2025-05-13 | 5,230.00 | 5,235.00 | 5,184.00 | 5,184.00 | 0.0M |
| 2025-05-12 | 5,080.00 | 5,101.00 | 5,070.00 | 5,101.00 | 0.0M |
| 2025-05-09 | 5,045.00 | 5,045.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2025-05-08 | 4,954.00 | 4,975.00 | 4,949.00 | 4,975.00 | 0.0M |
| 2025-05-07 | 4,950.00 | 4,958.00 | 4,905.00 | 4,905.00 | 0.0M |
| 2025-05-02 | 4,945.00 | 5,050.00 | 4,935.00 | 5,050.00 | 0.0M |
| 2025-05-01 | 4,890.00 | 4,935.00 | 4,880.00 | 4,925.00 | 0.0M |
| 2025-04-30 | 4,830.00 | 4,845.00 | 4,810.00 | 4,845.00 | 0.0M |
| 2025-04-28 | 4,835.00 | 4,840.00 | 4,805.00 | 4,830.00 | 0.0M |
| 2025-04-25 | 4,795.00 | 4,840.00 | 4,790.00 | 4,840.00 | 0.0M |
| 2025-04-24 | 4,700.00 | 4,730.00 | 4,675.00 | 4,690.00 | 0.0M |
| 2025-04-23 | 4,680.00 | 4,680.00 | 4,630.00 | 4,665.00 | 0.0M |
| 2025-04-22 | 4,495.00 | 4,515.00 | 4,475.00 | 4,500.00 | 0.0M |
| 2025-04-21 | 4,565.00 | 4,600.00 | 4,530.00 | 4,555.00 | 0.0M |
| 2025-04-18 | 4,640.00 | 4,640.00 | 4,600.00 | 4,615.00 | 0.0M |
| 2025-04-17 | 4,590.00 | 4,675.00 | 4,575.00 | 4,645.00 | 0.0M |
| 2025-04-16 | 4,675.00 | 4,675.00 | 4,605.00 | 4,635.00 | 0.0M |
| 2025-04-15 | 4,700.00 | 4,700.00 | 4,675.00 | 4,690.00 | 0.0M |
| 2025-04-14 | 4,680.00 | 4,695.00 | 4,635.00 | 4,660.00 | 0.0M |
| 2025-04-11 | 4,555.00 | 4,640.00 | 4,500.00 | 4,620.00 | 0.0M |
| 2025-04-10 | 4,825.00 | 4,825.00 | 4,715.00 | 4,760.00 | 0.0M |
| 2025-04-09 | 4,380.00 | 4,450.00 | 4,300.00 | 4,355.00 | 0.0M |
| 2025-04-08 | 4,530.00 | 4,585.00 | 4,530.00 | 4,560.00 | 0.0M |
| 2025-04-07 | 4,330.00 | 4,445.00 | 4,330.00 | 4,370.00 | 0.0M |
| 2025-04-04 | 4,810.00 | 4,815.00 | 4,740.00 | 4,800.00 | 0.0M |
| 2025-04-03 | 4,925.00 | 4,960.00 | 4,905.00 | 4,935.00 | 0.0M |
| 2025-04-02 | 5,100.00 | 5,100.00 | 5,080.00 | 5,100.00 | 0.0M |
| 2025-04-01 | 5,050.00 | 5,070.00 | 5,030.00 | 5,060.00 | 0.0M |
| 2025-03-31 | 5,040.00 | 5,040.00 | 4,990.00 | 5,000.00 | 0.0M |
| 2025-03-28 | 5,180.00 | 5,190.00 | 5,170.00 | 5,190.00 | 0.0M |
| 2025-03-27 | 5,170.00 | 5,190.00 | 5,150.00 | 5,190.00 | 0.0M |
| 2025-03-26 | 5,220.00 | 5,250.00 | 5,210.00 | 5,250.00 | 0.0M |
| 2025-03-25 | 5,240.00 | 5,240.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2025-03-24 | 5,150.00 | 5,170.00 | 5,140.00 | 5,160.00 | 0.0M |
| 2025-03-21 | 5,090.00 | 5,140.00 | 5,090.00 | 5,110.00 | 0.0M |
| 2025-03-19 | 5,100.00 | 5,130.00 | 5,030.00 | 5,110.00 | 0.0M |
| 2025-03-18 | 5,130.00 | 5,140.00 | 5,120.00 | 5,140.00 | 0.0M |
| 2025-03-17 | 5,050.00 | 5,060.00 | 5,040.00 | 5,060.00 | 0.0M |
| 2025-03-14 | 4,960.00 | 5,010.00 | 4,960.00 | 4,995.00 | 0.0M |
| 2025-03-13 | 5,030.00 | 5,040.00 | 4,965.00 | 4,965.00 | 0.0M |
| 2025-03-12 | 4,990.00 | 5,010.00 | 4,985.00 | 5,000.00 | 0.0M |
| 2025-03-11 | 4,975.00 | 5,010.00 | 4,920.00 | 4,995.00 | 0.0M |
| 2025-03-10 | 5,120.00 | 5,120.00 | 5,080.00 | 5,120.00 | 0.0M |
| 2025-03-07 | 5,140.00 | 5,150.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2025-03-06 | 5,230.00 | 5,250.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2025-03-05 | 5,220.00 | 5,230.00 | 5,200.00 | 5,220.00 | 0.0M |
| 2025-03-04 | 5,240.00 | 5,320.00 | 5,210.00 | 5,250.00 | 0.0M |
| 2025-03-03 | 5,350.00 | 5,350.00 | 5,320.00 | 5,350.00 | 0.0M |
| 2025-02-28 | 5,260.00 | 5,270.00 | 5,210.00 | 5,270.00 | 0.0M |
| 2025-02-27 | 5,300.00 | 5,340.00 | 5,280.00 | 5,340.00 | 0.0M |
| 2025-02-26 | 5,300.00 | 5,330.00 | 5,280.00 | 5,330.00 | 0.0M |
| 2025-02-25 | 5,330.00 | 5,360.00 | 5,320.00 | 5,340.00 | 0.0M |
| 2025-02-21 | 5,430.00 | 5,470.00 | 5,420.00 | 5,470.00 | 0.0M |
| 2025-02-20 | 5,490.00 | 5,490.00 | 5,440.00 | 5,450.00 | 0.0M |
| 2025-02-19 | 5,500.00 | 5,540.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2025-02-18 | 5,490.00 | 5,530.00 | 5,470.00 | 5,510.00 | 0.0M |
| 2025-02-17 | 5,500.00 | 5,520.00 | 5,470.00 | 5,500.00 | 0.0M |
| 2025-02-14 | 5,550.00 | 5,550.00 | 5,510.00 | 5,540.00 | 0.0M |
| 2025-02-13 | 5,490.00 | 5,550.00 | 5,490.00 | 5,540.00 | 0.0M |
| 2025-02-12 | 5,470.00 | 5,510.00 | 5,470.00 | 5,510.00 | 0.0M |
| 2025-02-10 | 5,420.00 | 5,440.00 | 5,400.00 | 5,440.00 | 0.0M |
| 2025-02-07 | 5,420.00 | 5,480.00 | 5,410.00 | 5,450.00 | 0.0M |
| 2025-02-06 | 5,470.00 | 5,470.00 | 5,420.00 | 5,470.00 | 0.0M |
| 2025-02-05 | 5,490.00 | 5,510.00 | 5,450.00 | 5,470.00 | 0.0M |
| 2025-02-04 | 5,530.00 | 5,540.00 | 5,460.00 | 5,510.00 | 0.0M |
| 2025-02-03 | 5,490.00 | 5,490.00 | 5,450.00 | 5,470.00 | 0.0M |
| 2025-01-31 | 5,560.00 | 5,580.00 | 5,530.00 | 5,580.00 | 0.0M |
| 2025-01-30 | 5,540.00 | 5,560.00 | 5,530.00 | 5,560.00 | 0.0M |
| 2025-01-29 | 5,570.00 | 5,580.00 | 5,550.00 | 5,560.00 | 0.0M |
| 2025-01-28 | 5,520.00 | 5,560.00 | 5,510.00 | 5,560.00 | 0.0M |
| 2025-01-27 | 5,580.00 | 5,600.00 | 5,540.00 | 5,550.00 | 0.0M |
| 2025-01-24 | 5,610.00 | 5,640.00 | 5,580.00 | 5,600.00 | 0.0M |
| 2025-01-23 | 5,590.00 | 5,620.00 | 5,590.00 | 5,600.00 | 0.0M |
| 2025-01-22 | 5,550.00 | 5,580.00 | 5,540.00 | 5,570.00 | 0.0M |
| 2025-01-21 | 5,500.00 | 5,530.00 | 5,480.00 | 5,500.00 | 0.0M |
| 2025-01-20 | 5,490.00 | 5,500.00 | 5,480.00 | 5,500.00 | 0.0M |
| 2025-01-17 | 5,420.00 | 5,450.00 | 5,420.00 | 5,430.00 | 0.0M |
| 2025-01-16 | 5,460.00 | 5,470.00 | 5,420.00 | 5,460.00 | 0.0M |
| 2025-01-15 | 5,430.00 | 5,440.00 | 5,400.00 | 5,410.00 | 0.0M |
| 2025-01-14 | 5,410.00 | 5,430.00 | 5,400.00 | 5,430.00 | 0.0M |
| 2025-01-10 | 5,500.00 | 5,510.00 | 5,470.00 | 5,490.00 | 0.0M |
| 2025-01-09 | 5,500.00 | 5,510.00 | 5,480.00 | 5,500.00 | 0.0M |
| 2025-01-08 | 5,500.00 | 5,520.00 | 5,500.00 | 5,510.00 | 0.0M |
| 2025-01-07 | 5,530.00 | 5,560.00 | 5,520.00 | 5,540.00 | 0.0M |
| 2025-01-06 | 5,490.00 | 5,500.00 | 5,470.00 | 5,490.00 | 0.0M |