2,420.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,063.00 | 2,063.00 | 2,054.00 | 2,054.00 | 1.0K |
| 09:05 | 2,053.00 | 2,057.00 | 2,053.00 | 2,055.00 | 0.0K |
| 09:10 | 2,056.00 | 2,060.00 | 2,056.00 | 2,060.00 | 1.1K |
| 09:15 | 2,059.00 | 2,059.00 | 2,058.00 | 2,058.00 | 0.3K |
| 09:20 | 2,057.00 | 2,059.00 | 2,057.00 | 2,059.00 | 1.6K |
| 09:25 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.0K |
| 09:30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.3K |
| 09:35 | 2,059.00 | 2,059.00 | 2,055.00 | 2,055.00 | 3.9K |
| 09:40 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 09:45 | 2,058.00 | 2,058.00 | 2,056.00 | 2,056.00 | 4.4K |
| 09:50 | 2,055.00 | 2,055.00 | 2,054.00 | 2,054.00 | 0.0K |
| 09:55 | 2,054.00 | 2,054.00 | 2,052.00 | 2,052.00 | 0.1K |
| 10:00 | 2,051.00 | 2,052.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:05 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 0.2K |
| 10:20 | 2,054.00 | 2,055.00 | 2,054.00 | 2,055.00 | 0.2K |
| 10:30 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0K |
| 10:35 | 2,056.00 | 2,056.00 | 2,053.00 | 2,053.00 | 0.1K |
| 10:45 | 2,055.00 | 2,056.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:00 | 2,058.00 | 2,058.00 | 2,056.00 | 2,056.00 | 0.4K |
| 11:05 | 2,055.00 | 2,056.00 | 2,055.00 | 2,056.00 | 0.2K |
| 11:25 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0K |
| 11:30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 12:30 | 2,057.00 | 2,057.00 | 2,053.00 | 2,053.00 | 0.5K |
| 12:40 | 2,050.00 | 2,050.00 | 2,047.00 | 2,047.00 | 0.2K |
| 12:45 | 2,046.00 | 2,047.00 | 2,046.00 | 2,047.00 | 0.0K |
| 12:50 | 2,045.00 | 2,045.00 | 2,042.00 | 2,042.00 | 4.1K |
| 12:55 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.0K |
| 13:05 | 2,054.00 | 2,054.00 | 2,052.00 | 2,052.00 | 0.0K |
| 13:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:15 | 2,049.00 | 2,050.00 | 2,049.00 | 2,050.00 | 3.2K |
| 13:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 13:40 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0K |
| 13:45 | 2,052.00 | 2,053.00 | 2,052.00 | 2,053.00 | 0.0K |
| 13:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 14:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 14:10 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0K |
| 14:20 | 2,058.00 | 2,058.00 | 2,056.00 | 2,056.00 | 0.0K |
| 14:30 | 2,058.00 | 2,061.00 | 2,058.00 | 2,061.00 | 0.7K |
| 14:40 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.0K |
| 14:45 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 14:55 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0K |
| 15:00 | 2,054.00 | 2,056.00 | 2,054.00 | 2,056.00 | 0.0K |
| 15:30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |