2,178.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,186.00 | 2,186.00 | 2,183.00 | 2,183.00 | 0.0K |
| 09:10 | 2,173.00 | 2,179.00 | 2,173.00 | 2,179.00 | 0.1K |
| 09:20 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.1K |
| 09:35 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.6K |
| 10:25 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.0K |
| 11:15 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.1K |
| 13:50 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 15:30 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,186.00 | 2,186.00 | 2,173.00 | 2,178.00 | 0.0M |
| 2025-09-25 | 2,183.00 | 2,184.00 | 2,177.00 | 2,184.00 | 0.0M |
| 2025-09-24 | 2,187.00 | 2,187.00 | 2,166.00 | 2,172.00 | 0.0M |
| 2025-09-22 | 2,187.00 | 2,187.00 | 2,166.00 | 2,170.00 | 0.0M |
| 2025-09-19 | 2,168.00 | 2,189.00 | 2,168.00 | 2,178.00 | 0.0M |
| 2025-09-18 | 2,179.00 | 2,179.00 | 2,174.00 | 2,175.00 | 0.0M |
| 2025-09-17 | 2,196.00 | 2,196.00 | 2,169.00 | 2,175.00 | 0.0M |
| 2025-09-16 | 2,210.00 | 2,210.00 | 2,191.00 | 2,194.00 | 0.0M |
| 2025-09-12 | 2,185.00 | 2,200.00 | 2,185.00 | 2,194.00 | 0.0M |
| 2025-09-11 | 2,190.00 | 2,190.00 | 2,173.00 | 2,180.00 | 0.0M |
| 2025-09-10 | 2,188.00 | 2,188.00 | 2,176.00 | 2,178.00 | 0.0M |
| 2025-09-09 | 2,190.00 | 2,190.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2025-09-08 | 2,168.00 | 2,181.00 | 2,168.00 | 2,180.00 | 0.0M |
| 2025-09-05 | 2,177.00 | 2,177.00 | 2,167.00 | 2,172.00 | 0.0M |
| 2025-09-04 | 2,134.00 | 2,158.00 | 2,134.00 | 2,158.00 | 0.0M |
| 2025-09-03 | 2,145.00 | 2,151.00 | 2,136.00 | 2,142.00 | 0.0M |
| 2025-09-02 | 2,176.00 | 2,176.00 | 2,161.00 | 2,168.00 | 0.0M |
| 2025-09-01 | 2,194.00 | 2,194.00 | 2,155.00 | 2,157.00 | 0.0M |
| 2025-08-29 | 2,175.00 | 2,175.00 | 2,155.00 | 2,162.00 | 0.0M |
| 2025-08-28 | 2,184.00 | 2,184.00 | 2,168.00 | 2,174.00 | 0.0M |
| 2025-08-27 | 2,179.00 | 2,185.00 | 2,177.00 | 2,181.00 | 0.0M |
| 2025-08-26 | 2,196.00 | 2,196.00 | 2,176.00 | 2,180.00 | 0.0M |
| 2025-08-25 | 2,210.00 | 2,210.00 | 2,188.00 | 2,189.00 | 0.0M |
| 2025-08-22 | 2,190.00 | 2,191.00 | 2,181.00 | 2,186.00 | 0.0M |
| 2025-08-21 | 2,195.00 | 2,195.00 | 2,172.00 | 2,176.00 | 0.0M |
| 2025-08-20 | 2,174.00 | 2,174.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-08-19 | 2,160.00 | 2,163.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2025-08-18 | 2,174.00 | 2,174.00 | 2,157.00 | 2,158.00 | 0.0M |
| 2025-08-15 | 2,162.00 | 2,173.00 | 2,162.00 | 2,167.00 | 0.0M |
| 2025-08-14 | 2,154.00 | 2,157.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2025-08-13 | 2,135.00 | 2,156.00 | 2,135.00 | 2,150.00 | 0.0M |
| 2025-08-12 | 2,152.00 | 2,152.00 | 2,134.00 | 2,139.00 | 0.0M |
| 2025-08-08 | 2,120.00 | 2,120.00 | 2,111.00 | 2,120.00 | 0.0M |
| 2025-08-07 | 2,119.00 | 2,119.00 | 2,109.00 | 2,112.00 | 0.0M |
| 2025-08-06 | 2,120.00 | 2,120.00 | 2,067.00 | 2,109.00 | 0.0M |
| 2025-08-05 | 2,116.00 | 2,116.00 | 2,096.00 | 2,098.00 | 0.0M |
| 2025-08-04 | 2,109.00 | 2,109.00 | 2,090.00 | 2,094.00 | 0.0M |
| 2025-08-01 | 2,120.00 | 2,140.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2025-07-31 | 2,162.00 | 2,162.00 | 2,110.00 | 2,116.00 | 0.0M |
| 2025-07-30 | 2,126.00 | 2,127.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2025-07-29 | 2,130.00 | 2,130.00 | 2,108.00 | 2,112.00 | 0.0M |
| 2025-07-28 | 2,128.00 | 2,136.00 | 2,128.00 | 2,136.00 | 0.0M |
| 2025-07-25 | 2,128.00 | 2,134.00 | 2,125.00 | 2,127.00 | 0.0M |
| 2025-07-24 | 2,143.00 | 2,143.00 | 2,114.00 | 2,121.00 | 0.0M |
| 2025-07-23 | 2,126.00 | 2,126.00 | 2,098.00 | 2,111.00 | 0.0M |
| 2025-07-22 | 2,112.00 | 2,112.00 | 2,090.00 | 2,098.00 | 0.0M |
| 2025-07-18 | 2,100.00 | 2,109.00 | 2,100.00 | 2,106.00 | 0.0M |
| 2025-07-17 | 2,099.00 | 2,099.00 | 2,088.00 | 2,095.00 | 0.0M |
| 2025-07-16 | 2,099.00 | 2,099.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2025-07-15 | 2,097.00 | 2,104.00 | 2,093.00 | 2,094.00 | 0.0M |
| 2025-07-14 | 2,078.00 | 2,082.00 | 2,072.00 | 2,075.00 | 0.0M |
| 2025-07-11 | 2,093.00 | 2,130.00 | 2,085.00 | 2,093.00 | 0.0M |
| 2025-07-10 | 2,090.00 | 2,090.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2025-07-09 | 2,090.00 | 2,090.00 | 2,067.00 | 2,073.00 | 0.0M |
| 2025-07-08 | 2,058.00 | 2,058.00 | 2,041.00 | 2,050.00 | 0.0M |
| 2025-07-07 | 2,056.00 | 2,056.00 | 2,032.00 | 2,037.00 | 0.0M |
| 2025-07-04 | 2,060.00 | 2,060.00 | 2,033.00 | 2,035.00 | 0.0M |
| 2025-07-03 | 2,038.00 | 2,038.00 | 2,018.00 | 2,026.00 | 0.0M |
| 2025-07-02 | 2,047.00 | 2,047.00 | 2,027.00 | 2,035.00 | 0.0M |
| 2025-07-01 | 2,032.00 | 2,032.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2025-06-30 | 2,030.00 | 2,044.00 | 2,030.00 | 2,032.00 | 0.0M |
| 2025-06-27 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-06-26 | 2,040.00 | 2,040.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-06-25 | 2,043.00 | 2,043.00 | 2,021.00 | 2,033.00 | 0.0M |
| 2025-06-24 | 2,067.00 | 2,067.00 | 2,027.00 | 2,031.00 | 0.0M |
| 2025-06-23 | 2,017.00 | 2,040.00 | 2,008.00 | 2,017.00 | 0.0M |
| 2025-06-20 | 2,024.00 | 2,028.00 | 2,000.00 | 2,028.00 | 0.0M |
| 2025-06-19 | 2,021.00 | 2,021.00 | 2,008.00 | 2,009.00 | 0.0M |
| 2025-06-18 | 2,045.00 | 2,045.00 | 2,016.00 | 2,021.00 | 0.0M |
| 2025-06-17 | 2,041.00 | 2,041.00 | 2,025.00 | 2,028.00 | 0.0M |
| 2025-06-16 | 2,047.00 | 2,047.00 | 2,020.00 | 2,024.00 | 0.0M |
| 2025-06-13 | 2,025.00 | 2,025.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2025-06-12 | 2,023.00 | 2,025.00 | 2,017.00 | 2,018.00 | 0.0M |
| 2025-06-11 | 2,030.00 | 2,030.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2025-06-10 | 2,027.00 | 2,031.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2025-06-09 | 2,020.00 | 2,027.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-06-06 | 2,009.00 | 2,010.00 | 2,006.00 | 2,010.00 | 0.0M |
| 2025-06-05 | 1,997.00 | 1,997.00 | 1,992.00 | 1,996.00 | 0.0M |
| 2025-06-04 | 2,002.00 | 2,004.00 | 1,995.00 | 2,004.00 | 0.0M |
| 2025-06-03 | 2,003.00 | 2,005.00 | 1,981.00 | 1,995.00 | 0.0M |
| 2025-06-02 | 2,000.00 | 2,004.00 | 2,000.00 | 2,002.00 | 0.0M |
| 2025-05-30 | 2,003.00 | 2,010.00 | 2,001.00 | 2,006.00 | 0.0M |
| 2025-05-29 | 2,012.00 | 2,031.00 | 2,012.00 | 2,027.00 | 0.0M |