2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,095.00 | 3,095.00 | 3,070.00 | 3,070.00 | 0.1K |
| 09:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 09:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 2.0K |
| 09:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 10:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 11:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 11:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:15 | 3,070.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:30 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.8K |
| 12:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 13:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 13:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.6K |
| 14:30 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 14:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 15:05 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 15:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |