2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,912.00 | 2,912.00 | 2,910.00 | 2,910.00 | 0.5K |
| 09:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:15 | 2,900.00 | 2,906.00 | 2,900.00 | 2,906.00 | 0.1K |
| 09:20 | 2,900.00 | 2,902.00 | 2,900.00 | 2,902.00 | 0.0K |
| 09:35 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.2K |
| 09:50 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 09:55 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 10:05 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 10:10 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 10:30 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 10:35 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 11:05 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 0.2K |
| 11:15 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.0K |
| 11:25 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 11:30 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 12:30 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.4K |
| 13:00 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 13:15 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 13:35 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 14:00 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 14:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:50 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 14:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 15:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.5K |