2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,763.00 | 2,763.00 | 2,759.00 | 2,759.00 | 0.6K |
| 09:05 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 09:10 | 2,763.00 | 2,765.00 | 2,763.00 | 2,765.00 | 0.0K |
| 09:25 | 2,767.00 | 2,767.00 | 2,764.00 | 2,766.00 | 0.1K |
| 09:35 | 2,771.00 | 2,772.00 | 2,771.00 | 2,772.00 | 3.4K |
| 09:40 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.2K |
| 09:45 | 2,772.00 | 2,772.00 | 2,771.00 | 2,771.00 | 0.5K |
| 09:50 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 09:55 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.2K |
| 10:30 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0K |
| 10:45 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0K |
| 11:10 | 2,783.00 | 2,783.00 | 2,781.00 | 2,781.00 | 0.0K |
| 11:30 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0K |
| 12:30 | 2,785.00 | 2,785.00 | 2,782.00 | 2,782.00 | 1.1K |
| 12:35 | 2,781.00 | 2,783.00 | 2,781.00 | 2,783.00 | 0.5K |
| 12:50 | 2,780.00 | 2,780.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:05 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.1K |
| 13:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 13:20 | 2,777.00 | 2,777.00 | 2,774.00 | 2,774.00 | 0.2K |
| 13:25 | 2,776.00 | 2,778.00 | 2,776.00 | 2,778.00 | 0.1K |
| 13:40 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:55 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 15:05 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0K |
| 15:15 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 15:30 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.6K |