1,657.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,649.00 | 1,654.00 | 1,649.00 | 1,654.00 | 0.7K |
| 09:05 | 1,651.00 | 1,652.00 | 1,651.00 | 1,652.00 | 0.1K |
| 09:10 | 1,652.00 | 1,653.00 | 1,652.00 | 1,653.00 | 0.2K |
| 09:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 09:20 | 1,655.00 | 1,655.00 | 1,652.00 | 1,652.00 | 0.3K |
| 09:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 09:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 09:35 | 1,655.00 | 1,655.00 | 1,651.00 | 1,651.00 | 0.1K |
| 09:40 | 1,652.00 | 1,656.00 | 1,652.00 | 1,656.00 | 0.2K |
| 09:45 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.0K |
| 09:50 | 1,656.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.4K |
| 10:00 | 1,657.00 | 1,657.00 | 1,656.00 | 1,656.00 | 0.7K |
| 10:05 | 1,657.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.1K |
| 10:10 | 1,658.00 | 1,658.00 | 1,656.00 | 1,657.00 | 0.2K |
| 10:15 | 1,657.00 | 1,657.00 | 1,656.00 | 1,657.00 | 0.0K |
| 10:20 | 1,652.00 | 1,656.00 | 1,652.00 | 1,656.00 | 0.0K |
| 10:25 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.3K |
| 10:40 | 1,659.00 | 1,659.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:55 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:10 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:15 | 1,656.00 | 1,659.00 | 1,656.00 | 1,659.00 | 0.0K |
| 11:25 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 11:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 12:30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1.3K |
| 12:35 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.0K |
| 12:40 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.0K |
| 12:45 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 0.4K |
| 12:55 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 13:05 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:10 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:15 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.0K |
| 13:20 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:30 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 0.1K |
| 13:40 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 13:50 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.8K |
| 13:55 | 1,650.00 | 1,654.00 | 1,650.00 | 1,654.00 | 0.3K |
| 14:05 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:25 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:30 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:45 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.1K |
| 14:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 15:00 | 1,652.00 | 1,652.00 | 1,650.00 | 1,651.00 | 0.5K |
| 15:05 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0K |
| 15:10 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.2K |
| 15:15 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.1K |
| 15:20 | 1,653.00 | 1,655.00 | 1,651.00 | 1,651.00 | 0.7K |
| 15:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,652.00 | 1,659.00 | 1,649.00 | 1,657.00 | 0.0M |
| 2025-09-25 | 1,670.00 | 1,750.00 | 1,638.00 | 1,648.00 | 0.0M |
| 2025-09-24 | 1,709.00 | 1,719.00 | 1,689.00 | 1,719.00 | 0.0M |
| 2025-09-22 | 1,670.00 | 1,671.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2025-09-19 | 1,546.00 | 1,550.00 | 1,509.00 | 1,516.00 | 0.0M |
| 2025-09-18 | 1,498.00 | 1,515.00 | 1,480.00 | 1,485.00 | 0.0M |
| 2025-09-17 | 1,503.00 | 1,530.00 | 1,467.00 | 1,480.00 | 0.0M |
| 2025-09-16 | 1,476.00 | 1,590.00 | 1,476.00 | 1,532.00 | 0.0M |
| 2025-09-12 | 1,431.00 | 1,431.00 | 1,398.00 | 1,418.00 | 0.0M |
| 2025-09-11 | 1,417.00 | 1,417.00 | 1,399.00 | 1,401.00 | 0.0M |
| 2025-09-10 | 1,388.00 | 1,400.00 | 1,387.00 | 1,400.00 | 0.0M |
| 2025-09-09 | 1,379.00 | 1,389.00 | 1,377.00 | 1,384.00 | 0.0M |
| 2025-09-08 | 1,380.00 | 1,380.00 | 1,365.00 | 1,373.00 | 0.0M |
| 2025-09-05 | 1,385.00 | 1,385.00 | 1,356.00 | 1,381.00 | 0.0M |
| 2025-09-04 | 1,382.00 | 1,395.00 | 1,379.00 | 1,386.00 | 0.0M |
| 2025-09-03 | 1,382.00 | 1,382.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-09-02 | 1,361.00 | 1,374.00 | 1,361.00 | 1,370.00 | 0.0M |
| 2025-09-01 | 1,367.00 | 1,372.00 | 1,352.00 | 1,357.00 | 0.0M |
| 2025-08-29 | 1,349.00 | 1,376.00 | 1,349.00 | 1,366.00 | 0.0M |
| 2025-08-28 | 1,350.00 | 1,350.00 | 1,318.00 | 1,326.00 | 0.0M |
| 2025-08-27 | 1,340.00 | 1,368.00 | 1,340.00 | 1,368.00 | 0.0M |
| 2025-08-26 | 1,310.00 | 1,323.00 | 1,300.00 | 1,323.00 | 0.0M |
| 2025-08-25 | 1,298.00 | 1,316.00 | 1,298.00 | 1,302.00 | 0.0M |
| 2025-08-22 | 1,241.00 | 1,271.00 | 1,241.00 | 1,268.00 | 0.0M |
| 2025-08-21 | 1,219.00 | 1,246.00 | 1,219.00 | 1,228.00 | 0.0M |
| 2025-08-20 | 1,260.00 | 1,260.00 | 1,219.00 | 1,220.00 | 0.0M |
| 2025-08-19 | 1,320.00 | 1,320.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-08-18 | 1,303.00 | 1,321.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-08-15 | 1,332.00 | 1,332.00 | 1,298.00 | 1,314.00 | 0.0M |
| 2025-08-14 | 1,341.00 | 1,341.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2025-08-13 | 1,354.00 | 1,359.00 | 1,339.00 | 1,355.00 | 0.0M |
| 2025-08-12 | 1,354.00 | 1,354.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2025-08-08 | 1,377.00 | 1,377.00 | 1,352.00 | 1,356.00 | 0.0M |
| 2025-08-07 | 1,393.00 | 1,393.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-08-06 | 1,327.00 | 1,370.00 | 1,327.00 | 1,363.00 | 0.0M |
| 2025-08-05 | 1,327.00 | 1,327.00 | 1,301.00 | 1,326.00 | 0.0M |
| 2025-08-04 | 1,263.00 | 1,301.00 | 1,263.00 | 1,301.00 | 0.0M |
| 2025-08-01 | 1,350.00 | 1,352.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-07-31 | 1,393.00 | 1,393.00 | 1,351.00 | 1,361.00 | 0.0M |
| 2025-07-30 | 1,367.00 | 1,367.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2025-07-29 | 1,400.00 | 1,400.00 | 1,371.00 | 1,371.00 | 0.0M |
| 2025-07-28 | 1,442.00 | 1,442.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2025-07-25 | 1,391.00 | 1,414.00 | 1,391.00 | 1,412.00 | 0.0M |
| 2025-07-24 | 1,371.00 | 1,372.00 | 1,358.00 | 1,371.00 | 0.0M |
| 2025-07-23 | 1,353.00 | 1,353.00 | 1,330.00 | 1,348.00 | 0.0M |
| 2025-07-22 | 1,358.00 | 1,366.00 | 1,335.00 | 1,339.00 | 0.0M |
| 2025-07-18 | 1,338.00 | 1,379.00 | 1,338.00 | 1,369.00 | 0.0M |
| 2025-07-17 | 1,330.00 | 1,338.00 | 1,326.00 | 1,335.00 | 0.0M |
| 2025-07-16 | 1,335.00 | 1,335.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2025-07-15 | 1,278.00 | 1,317.00 | 1,278.00 | 1,317.00 | 0.0M |
| 2025-07-14 | 1,243.00 | 1,255.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-07-11 | 1,213.00 | 1,232.00 | 1,211.00 | 1,213.00 | 0.0M |
| 2025-07-10 | 1,202.00 | 1,218.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-07-09 | 1,251.00 | 1,251.00 | 1,220.00 | 1,222.00 | 0.0M |
| 2025-07-08 | 1,239.00 | 1,265.00 | 1,239.00 | 1,263.00 | 0.0M |
| 2025-07-07 | 1,238.00 | 1,238.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-07-04 | 1,233.00 | 1,240.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-07-03 | 1,219.00 | 1,247.00 | 1,216.00 | 1,247.00 | 0.0M |
| 2025-07-02 | 1,247.00 | 1,259.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2025-07-01 | 1,256.00 | 1,267.00 | 1,250.00 | 1,266.00 | 0.0M |
| 2025-06-30 | 1,279.00 | 1,279.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2025-06-27 | 1,256.00 | 1,279.00 | 1,255.00 | 1,279.00 | 0.0M |
| 2025-06-26 | 1,260.00 | 1,260.00 | 1,235.00 | 1,239.00 | 0.0M |
| 2025-06-25 | 1,266.00 | 1,274.00 | 1,254.00 | 1,259.00 | 0.0M |
| 2025-06-24 | 1,245.00 | 1,255.00 | 1,238.00 | 1,245.00 | 0.0M |
| 2025-06-23 | 1,225.00 | 1,242.00 | 1,209.00 | 1,229.00 | 0.0M |
| 2025-06-20 | 1,254.00 | 1,254.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2025-06-19 | 1,251.00 | 1,258.00 | 1,231.00 | 1,238.00 | 0.0M |
| 2025-06-18 | 1,343.00 | 1,343.00 | 1,240.00 | 1,253.00 | 0.1M |
| 2025-06-17 | 1,265.00 | 1,283.00 | 1,247.00 | 1,283.00 | 0.1M |
| 2025-06-16 | 1,170.00 | 1,214.00 | 1,170.00 | 1,214.00 | 0.0M |
| 2025-06-13 | 1,177.00 | 1,177.00 | 1,133.00 | 1,160.00 | 0.1M |
| 2025-06-12 | 1,159.00 | 1,187.00 | 1,159.00 | 1,184.00 | 0.0M |
| 2025-06-11 | 1,145.00 | 1,145.00 | 1,106.00 | 1,129.00 | 0.0M |
| 2025-06-10 | 1,147.00 | 1,166.00 | 1,144.00 | 1,154.00 | 0.0M |
| 2025-06-09 | 1,098.00 | 1,118.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2025-06-06 | 1,078.00 | 1,089.00 | 1,076.00 | 1,081.00 | 0.0M |
| 2025-06-05 | 1,080.00 | 1,080.00 | 1,063.00 | 1,073.00 | 0.0M |
| 2025-06-04 | 1,056.00 | 1,080.00 | 1,056.00 | 1,080.00 | 0.0M |
| 2025-06-03 | 1,024.00 | 1,030.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-06-02 | 1,050.00 | 1,050.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-30 | 1,057.00 | 1,057.00 | 1,041.00 | 1,046.00 | 0.0M |
| 2025-05-29 | 1,082.00 | 1,113.00 | 1,082.00 | 1,100.00 | 0.0M |
| 2025-05-28 | 1,080.00 | 1,086.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2025-05-27 | 1,051.00 | 1,078.00 | 1,046.00 | 1,078.00 | 0.1M |
| 2025-05-26 | 1,045.00 | 1,100.00 | 1,040.00 | 1,070.00 | 0.0M |
| 2025-05-23 | 930.00 | 1,000.00 | 930.00 | 1,000.00 | 0.2M |
| 2025-05-22 | 909.00 | 921.00 | 909.00 | 910.00 | 0.0M |
| 2025-05-21 | 926.00 | 926.00 | 916.00 | 916.00 | 0.0M |
| 2025-05-20 | 912.00 | 929.00 | 912.00 | 914.00 | 0.0M |
| 2025-05-19 | 913.00 | 913.00 | 897.00 | 897.00 | 0.0M |
| 2025-05-16 | 936.00 | 936.00 | 922.00 | 925.00 | 0.0M |
| 2025-05-15 | 934.00 | 940.00 | 930.00 | 936.00 | 0.0M |
| 2025-05-14 | 929.00 | 934.00 | 920.00 | 920.00 | 0.0M |
| 2025-05-13 | 921.00 | 921.00 | 902.00 | 902.00 | 0.0M |
| 2025-05-12 | 899.00 | 920.00 | 899.00 | 920.00 | 0.2M |
| 2025-05-09 | 896.00 | 898.00 | 879.00 | 898.00 | 0.0M |
| 2025-05-08 | 870.00 | 896.00 | 870.00 | 896.00 | 0.0M |
| 2025-05-07 | 856.00 | 865.00 | 856.00 | 864.00 | 0.0M |
| 2025-05-02 | 830.00 | 855.00 | 830.00 | 855.00 | 0.0M |
| 2025-05-01 | 821.00 | 826.00 | 816.00 | 826.00 | 0.1M |
| 2025-04-30 | 806.00 | 818.00 | 806.00 | 815.00 | 0.0M |
| 2025-04-28 | 803.00 | 803.00 | 793.00 | 803.00 | 0.0M |
| 2025-04-25 | 799.00 | 805.00 | 799.00 | 799.00 | 0.0M |
| 2025-04-24 | 770.00 | 778.00 | 770.00 | 772.00 | 0.0M |
| 2025-04-23 | 752.00 | 752.00 | 744.00 | 748.00 | 0.0M |
| 2025-04-22 | 729.00 | 729.00 | 718.00 | 722.00 | 0.0M |
| 2025-04-21 | 748.00 | 749.00 | 737.00 | 737.00 | 0.0M |
| 2025-04-18 | 738.00 | 756.00 | 738.00 | 748.00 | 0.0M |
| 2025-04-17 | 741.00 | 752.00 | 738.00 | 750.00 | 0.0M |
| 2025-04-16 | 735.00 | 737.00 | 726.00 | 726.00 | 0.1M |
| 2025-04-15 | 738.00 | 750.00 | 738.00 | 743.00 | 0.0M |
| 2025-04-14 | 742.00 | 749.00 | 732.00 | 734.00 | 0.1M |
| 2025-04-11 | 702.00 | 727.00 | 697.00 | 727.00 | 0.0M |
| 2025-04-10 | 747.00 | 747.00 | 731.00 | 736.00 | 0.0M |
| 2025-04-09 | 678.00 | 678.00 | 653.00 | 660.00 | 0.0M |
| 2025-04-08 | 690.00 | 719.00 | 690.00 | 698.00 | 0.0M |
| 2025-04-07 | 690.00 | 690.00 | 650.00 | 660.00 | 0.0M |
| 2025-04-04 | 751.00 | 751.00 | 730.00 | 738.00 | 0.1M |
| 2025-04-03 | 750.00 | 758.00 | 745.00 | 758.00 | 0.1M |
| 2025-04-02 | 788.00 | 788.00 | 779.00 | 780.00 | 0.0M |
| 2025-04-01 | 789.00 | 793.00 | 773.00 | 781.00 | 0.0M |
| 2025-03-31 | 777.00 | 782.00 | 773.00 | 779.00 | 0.0M |
| 2025-03-28 | 826.00 | 826.00 | 807.00 | 816.00 | 0.0M |
| 2025-03-27 | 838.00 | 838.00 | 829.00 | 838.00 | 0.0M |
| 2025-03-26 | 858.00 | 858.00 | 844.00 | 850.00 | 0.0M |
| 2025-03-25 | 874.00 | 874.00 | 859.00 | 861.00 | 0.0M |
| 2025-03-24 | 868.00 | 868.00 | 853.00 | 859.00 | 0.0M |
| 2025-03-21 | 853.00 | 861.00 | 852.00 | 861.00 | 0.0M |
| 2025-03-19 | 837.00 | 849.00 | 833.00 | 838.00 | 0.0M |
| 2025-03-18 | 827.00 | 838.00 | 827.00 | 837.00 | 0.0M |
| 2025-03-17 | 810.00 | 813.00 | 804.00 | 813.00 | 0.0M |
| 2025-03-14 | 793.00 | 804.00 | 792.00 | 802.00 | 0.0M |
| 2025-03-13 | 810.00 | 810.00 | 791.00 | 791.00 | 0.0M |
| 2025-03-12 | 787.00 | 799.00 | 787.00 | 798.00 | 0.0M |
| 2025-03-11 | 777.00 | 777.00 | 757.00 | 773.00 | 0.0M |
| 2025-03-10 | 800.00 | 807.00 | 795.00 | 807.00 | 0.0M |
| 2025-03-07 | 814.00 | 818.00 | 807.00 | 812.00 | 0.0M |
| 2025-03-06 | 830.00 | 839.00 | 829.00 | 837.00 | 0.0M |
| 2025-03-05 | 812.00 | 833.00 | 812.00 | 829.00 | 0.1M |
| 2025-03-04 | 827.00 | 827.00 | 794.00 | 800.00 | 0.1M |
| 2025-03-03 | 859.00 | 860.00 | 846.00 | 857.00 | 0.0M |
| 2025-02-28 | 850.00 | 850.00 | 834.00 | 836.00 | 0.0M |
| 2025-02-27 | 873.00 | 878.00 | 870.00 | 878.00 | 0.0M |
| 2025-02-26 | 869.00 | 869.00 | 851.00 | 858.00 | 0.0M |
| 2025-02-25 | 892.00 | 892.00 | 867.00 | 874.00 | 0.0M |
| 2025-02-21 | 927.00 | 929.00 | 922.00 | 922.00 | 0.0M |
| 2025-02-20 | 945.00 | 945.00 | 928.00 | 929.00 | 0.0M |
| 2025-02-19 | 971.00 | 978.00 | 971.00 | 975.00 | 0.0M |
| 2025-02-18 | 984.00 | 984.00 | 965.00 | 979.00 | 0.0M |
| 2025-02-17 | 986.00 | 986.00 | 967.00 | 976.00 | 0.0M |
| 2025-02-14 | 1,018.00 | 1,018.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2025-02-13 | 1,001.00 | 1,018.00 | 1,001.00 | 1,017.00 | 0.0M |
| 2025-02-12 | 1,003.00 | 1,003.00 | 995.00 | 1,000.00 | 0.0M |
| 2025-02-10 | 1,000.00 | 1,010.00 | 997.00 | 1,004.00 | 0.0M |
| 2025-02-07 | 990.00 | 990.00 | 978.00 | 985.00 | 0.0M |
| 2025-02-06 | 1,013.00 | 1,015.00 | 1,004.00 | 1,015.00 | 0.0M |
| 2025-02-05 | 1,010.00 | 1,020.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2025-02-04 | 989.00 | 1,004.00 | 989.00 | 989.00 | 0.0M |
| 2025-02-03 | 987.00 | 987.00 | 967.00 | 977.00 | 0.0M |
| 2025-01-31 | 1,012.00 | 1,020.00 | 1,008.00 | 1,017.00 | 0.0M |
| 2025-01-30 | 987.00 | 1,004.00 | 987.00 | 1,002.00 | 0.0M |
| 2025-01-29 | 990.00 | 990.00 | 973.00 | 975.00 | 0.0M |
| 2025-01-28 | 958.00 | 991.00 | 954.00 | 991.00 | 0.0M |
| 2025-01-27 | 1,094.00 | 1,097.00 | 1,070.00 | 1,078.00 | 0.0M |
| 2025-01-24 | 1,097.00 | 1,100.00 | 1,090.00 | 1,097.00 | 0.0M |
| 2025-01-23 | 1,079.00 | 1,080.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2025-01-22 | 1,056.00 | 1,091.00 | 1,037.00 | 1,068.00 | 0.1M |
| 2025-01-21 | 1,025.00 | 1,026.00 | 1,007.00 | 1,013.00 | 0.0M |
| 2025-01-20 | 1,019.00 | 1,019.00 | 1,011.00 | 1,016.00 | 0.0M |
| 2025-01-17 | 1,001.00 | 1,001.00 | 987.00 | 992.00 | 0.0M |
| 2025-01-16 | 1,002.00 | 1,006.00 | 995.00 | 1,004.00 | 0.0M |
| 2025-01-15 | 1,008.00 | 1,009.00 | 991.00 | 995.00 | 0.0M |
| 2025-01-14 | 1,009.00 | 1,009.00 | 990.00 | 999.00 | 0.0M |
| 2025-01-10 | 1,020.00 | 1,020.00 | 1,007.00 | 1,012.00 | 0.0M |
| 2025-01-09 | 1,030.00 | 1,030.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2025-01-08 | 1,050.00 | 1,069.00 | 1,035.00 | 1,041.00 | 0.0M |
| 2025-01-07 | 1,072.00 | 1,079.00 | 1,069.00 | 1,075.00 | 0.0M |
| 2025-01-06 | 1,053.00 | 1,063.00 | 1,052.00 | 1,062.00 | 0.0M |