2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:40 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.0K |
| 09:45 | 2,803.00 | 2,803.00 | 2,801.00 | 2,802.00 | 0.1K |
| 09:50 | 2,802.00 | 2,802.00 | 2,799.00 | 2,799.00 | 0.1K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:30 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.0K |
| 12:30 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.1K |
| 12:45 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 13:50 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.0K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:15 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.0K |
| 14:25 | 2,791.00 | 2,791.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:30 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.0K |
| 14:35 | 2,790.00 | 2,790.00 | 2,787.00 | 2,787.00 | 0.1K |
| 14:40 | 2,787.00 | 2,787.00 | 2,785.00 | 2,785.00 | 0.0K |
| 14:45 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0K |
| 15:05 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 15:20 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 15:30 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |