2,402.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 1.5K |
| 09:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:45 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 09:55 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 10:10 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0K |
| 10:35 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 5.0K |
| 10:40 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.1K |
| 12:30 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.3K |
| 12:40 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0K |
| 13:20 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |
| 14:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 14:05 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |
| 14:20 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 14:55 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.0K |
| 15:00 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0K |
| 15:20 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 15:30 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.0K |